The exchange rate as of today for QAR/DKK is QAR per DKK, which means that with 100 Qatar riyals you can buy Danish kroner.

Below you will find information about historical currency exchange rates for QAR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or DKK currencies.

QAR to DKK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 01:59:44 +0000	1,7164000000	+0,0519
Sat, 21 Apr 2018 01:17:26 +0000	1,6645000000	+0,0036
Thu, 29 Mar 2018 02:48:25 +0000	1,6609000000	+0,0008
Sat, 03 Mar 2018 12:41:58 +0000	1,6601000000	-0,0142
Wed, 01 Nov 2017 14:42:08 +0000	1,6743000000	-0,0636
Thu, 26 Oct 2017 13:28:56 +0000	1,7379000000	+0,0632
Sat, 21 Oct 2017 21:12:53 +0000	1,6747000000	-0,052
Thu, 19 Oct 2017 13:35:52 +0000	1,7267000000	-0,0081
Wed, 18 Oct 2017 17:46:27 +0000	1,7348000000	+0,0035
Mon, 16 Oct 2017 01:43:27 +0000	1,7313000000	+0,0206
Sun, 08 Oct 2017 20:29:26 +0000	1,7107000000	-0,0054
Fri, 06 Oct 2017 03:54:39 +0000	1,7161000000	-0,021
Tue, 03 Oct 2017 21:58:24 +0000	1,7371000000	-0,0043
Mon, 02 Oct 2017 10:17:18 +0000	1,7414000000	+0,0447
Sun, 01 Oct 2017 11:26:43 +0000	1,6967000000	0
Sun, 01 Oct 2017 05:22:51 +0000	1,6967000000	-0,0065
Fri, 29 Sep 2017 05:28:59 +0000	1,7032000000	+0,0006
Thu, 28 Sep 2017 20:13:43 +0000	1,7026000000	-0,0263
Tue, 26 Sep 2017 09:50:08 +0000	1,7289000000	+0,0328
Mon, 25 Sep 2017 18:17:05 +0000	1,6961000000	-0,0066
Sat, 23 Sep 2017 19:45:17 +0000	1,7027000000	-0,0155
Thu, 21 Sep 2017 06:51:29 +0000	1,7182000000	+0,0133
Tue, 19 Sep 2017 07:35:52 +0000	1,7049000000	+0,0203
Mon, 18 Sep 2017 17:41:09 +0000	1,6846000000	-0,0257
Mon, 18 Sep 2017 02:01:19 +0000	1,7103000000	-0,0017
Sun, 17 Sep 2017 21:18:15 +0000	1,7120000000	+0,0262
Sun, 17 Sep 2017 04:09:03 +0000	1,6858000000	+0,0124
Wed, 13 Sep 2017 09:32:02 +0000	1,6734000000	+0,0006
Mon, 11 Sep 2017 09:47:19 +0000	1,6728000000	+0,0032
Fri, 08 Sep 2017 22:17:27 +0000	1,6696000000	-0,0231
Mon, 04 Sep 2017 12:10:59 +0000	1,6927000000	-0,0068
Sun, 03 Sep 2017 05:02:20 +0000	1,6995000000	+0,0022
Fri, 01 Sep 2017 19:11:29 +0000	1,6973000000	+0,0002
Wed, 30 Aug 2017 18:29:53 +0000	1,6971000000	+0,0118
Tue, 29 Aug 2017 19:39:28 +0000	1,6853000000	+0,0081
Sat, 26 Aug 2017 20:59:33 +0000	1,6772000000	-0,0536
Thu, 24 Aug 2017 16:23:58 +0000	1,7308000000	-0,0035
Tue, 15 Aug 2017 12:59:20 +0000	1,7343000000	-0,0045
Sat, 12 Aug 2017 04:11:24 +0000	1,7388000000	+0,0025
Fri, 11 Aug 2017 02:56:20 +0000	1,7363000000	-0,0064
Thu, 10 Aug 2017 07:37:58 +0000	1,7427000000	+0,0052
Wed, 09 Aug 2017 23:40:15 +0000	1,7375000000	+0,028
Fri, 04 Aug 2017 02:52:41 +0000	1,7095000000	-0,0113
Wed, 02 Aug 2017 16:10:56 +0000	1,7208000000	-0,0313
Wed, 26 Jul 2017 02:39:45 +0000	1,7521000000	10
Mon, 24 Jul 2017 13:00:32 +0000	1,7522000000	+0,0015
Sun, 23 Jul 2017 21:04:01 +0000	1,7507000000	-0,0007
Sat, 22 Jul 2017 15:35:25 +0000	1,7514000000	-0,0032
Fri, 21 Jul 2017 13:38:16 +0000	1,7546000000	-0,0012
Fri, 21 Jul 2017 02:38:13 +0000	1,7558000000	+0,0031
Wed, 19 Jul 2017 13:52:47 +0000	1,7527000000	+0,0018
Wed, 19 Jul 2017 02:58:09 +0000	1,7509000000	-0,0119
Mon, 17 Jul 2017 20:46:03 +0000	1,7628000000	-0,0045
Mon, 17 Jul 2017 04:21:43 +0000	1,7673000000	+0,0109
Mon, 17 Jul 2017 00:00:40 +0000	1,7564000000	-0,0111
Sun, 16 Jul 2017 13:45:50 +0000	1,7675000000	0
Sat, 15 Jul 2017 21:39:14 +0000	1,7675000000	+0,0156
Tue, 11 Jul 2017 23:10:19 +0000	1,7519000000	+0,0007
Tue, 11 Jul 2017 17:57:27 +0000	1,7512000000	-0,0408
Mon, 10 Jul 2017 00:20:34 +0000	1,7920000000	+0,0016
Sun, 09 Jul 2017 17:09:34 +0000	1,7904000000	+0,0246
Fri, 07 Jul 2017 14:28:00 +0000	1,7658000000	-0,0337
Tue, 04 Jul 2017 15:43:10 +0000	1,7995000000	+0,0573
Sat, 01 Jul 2017 01:49:24 +0000	1,7422000000	-0,0013
Fri, 30 Jun 2017 20:19:21 +0000	1,7435000000	-0,0085
Wed, 28 Jun 2017 18:46:05 +0000	1,7520000000	+0,0121
Tue, 27 Jun 2017 21:32:50 +0000	1,7399000000	-0,0717
Sat, 24 Jun 2017 00:23:44 +0000	1,8116000000	-0,0018
Thu, 22 Jun 2017 13:15:58 +0000	1,8134000000	-0,0033
Wed, 21 Jun 2017 09:41:32 +0000	1,8167000000	+0,0086
Sun, 18 Jun 2017 20:06:43 +0000	1,8081000000	-0,0018
Fri, 16 Jun 2017 20:49:09 +0000	1,8099000000	-0,006
Thu, 15 Jun 2017 22:04:19 +0000	1,8159000000	+0,0043
Wed, 14 Jun 2017 23:37:29 +0000	1,8116000000	+0,0006
Tue, 13 Jun 2017 21:41:35 +0000	1,8110000000	-0,0093
Sat, 10 Jun 2017 21:29:03 +0000	1,8203000000	+0,0057
Wed, 07 Jun 2017 13:25:21 +0000	1,8146000000	+0,004
Tue, 06 Jun 2017 20:01:09 +0000	1,8106000000	-0,001
Mon, 05 Jun 2017 21:26:03 +0000	1,8116000000	-0,0145
Tue, 30 May 2017 19:12:04 +0000	1,8261000000	-0,0062
Tue, 30 May 2017 11:24:07 +0000	1,8323000000	-0,0042
Tue, 30 May 2017 01:52:01 +0000	1,8365000000	+0,0076
Sun, 28 May 2017 20:00:36 +0000	1,8289000000	+0,0058
Sun, 28 May 2017 13:26:51 +0000	1,8231000000	+0,0061
Tue, 23 May 2017 10:25:08 +0000	1,8170000000	-0,0523
Sun, 14 May 2017 06:59:39 +0000	1,8693000000	-0,0114
Thu, 11 May 2017 19:11:38 +0000	1,8807000000	+0,0018
Thu, 11 May 2017 02:21:22 +0000	1,8789000000	-0,0021
Wed, 10 May 2017 18:55:16 +0000	1,8810000000	+0,0026
Tue, 09 May 2017 22:08:06 +0000	1,8784000000	+0,004
Thu, 04 May 2017 03:49:48 +0000	1,8744000000	+0,0015
Tue, 02 May 2017 17:11:00 +0000	1,8729000000	-0,0019
Sat, 29 Apr 2017 08:36:03 +0000	1,8748000000	+0,0077
Fri, 28 Apr 2017 09:06:52 +0000	1,8671000000	-0,0062
Thu, 27 Apr 2017 10:31:09 +0000	1,8733000000	-0,0078
Mon, 24 Apr 2017 09:08:59 +0000	1,8811000000	-0,0231
Sat, 22 Apr 2017 23:56:09 +0000	1,9042000000	-0,0026
Wed, 19 Apr 2017 21:12:34 +0000	1,9068000000	-0,018
Sun, 16 Apr 2017 11:50:34 +0000	1,9248000000	0
Sat, 15 Apr 2017 06:01:52 +0000	1,9248000000	+0,0091
Wed, 12 Apr 2017 22:57:24 +0000	1,9157000000	-0,0064
Tue, 11 Apr 2017 15:03:05 +0000	1,9221000000	-0,0042
Tue, 11 Apr 2017 00:19:03 +0000	1,9263000000	+0,0131
Thu, 06 Apr 2017 05:31:43 +0000	1,9132000000	-0,0006
Wed, 05 Apr 2017 11:39:41 +0000	1,9138000000	+0,0005
Wed, 05 Apr 2017 05:29:56 +0000	1,9133000000	-0,0029
Tue, 04 Apr 2017 18:16:44 +0000	1,9162000000	-0,0011
Tue, 04 Apr 2017 14:17:54 +0000	1,9173000000	0
Fri, 31 Mar 2017 22:48:15 +0000	1,9173000000	+0,0334
Mon, 27 Mar 2017 01:43:22 +0000	1,8839000000	-0,0078
Sun, 26 Mar 2017 00:24:59 +0000	1,8917000000	0
Sat, 25 Mar 2017 17:30:44 +0000	1,8917000000	+0,0012
Wed, 22 Mar 2017 01:03:35 +0000	1,8905000000	-0,0112
Sun, 19 Mar 2017 05:02:52 +0000	1,9017000000	0
Sat, 18 Mar 2017 16:14:45 +0000	1,9017000000	0
Fri, 17 Mar 2017 23:49:54 +0000	1,9017000000	-0,0226
Fri, 10 Mar 2017 10:13:30 +0000	1,9243000000	-0,0134
Thu, 09 Mar 2017 06:39:58 +0000	1,9377000000	+0,0154
Sat, 04 Mar 2017 15:05:02 +0000	1,9223000000	-0,0128
Wed, 01 Mar 2017 22:47:05 +0000	1,9351000000	+0,0013
Wed, 01 Mar 2017 03:57:39 +0000	1,9338000000	+0,0082
Tue, 28 Feb 2017 12:13:15 +0000	1,9256000000	-0,0074
Sun, 26 Feb 2017 12:17:11 +0000	1,9330000000	-0,0034
Tue, 21 Feb 2017 22:07:08 +0000	1,9364000000	-0,0003
Tue, 21 Feb 2017 15:45:46 +0000	1,9367000000	+0,004
Wed, 15 Feb 2017 08:19:21 +0000	1,9327000000	+0,0074
Tue, 14 Feb 2017 04:07:19 +0000	1,9253000000	-0,0021
Mon, 13 Feb 2017 21:03:05 +0000	1,9274000000	+0,0159
Thu, 09 Feb 2017 14:05:52 +0000	1,9115000000	+0,0026
Wed, 08 Feb 2017 22:28:50 +0000	1,9089000000	-0,0089
Wed, 08 Feb 2017 10:40:35 +0000	1,9178000000	+0,0126
Tue, 07 Feb 2017 03:18:34 +0000	1,9052000000	+0,0112
Sat, 04 Feb 2017 00:29:35 +0000	1,8940000000	-0,0042
Fri, 03 Feb 2017 07:55:49 +0000	1,8982000000	-0,0004
Fri, 03 Feb 2017 00:20:58 +0000	1,8986000000	-0,0055
Mon, 30 Jan 2017 05:42:30 +0000	1,9041000000	-0,0054
Sun, 29 Jan 2017 15:16:27 +0000	1,9095000000	0
Sun, 29 Jan 2017 10:21:43 +0000	1,9095000000	0
Sun, 29 Jan 2017 04:27:22 +0000	1,9095000000	+0,0059
Wed, 25 Jan 2017 00:02:23 +0000	1,9036000000	-0,006
Sat, 21 Jan 2017 10:08:15 +0000	1,9096000000	-0,0031
Fri, 20 Jan 2017 18:21:08 +0000	1,9127000000	-0,0065
Fri, 20 Jan 2017 10:30:10 +0000	1,9192000000	+0,0084
Wed, 18 Jan 2017 06:23:44 +0000	1,9108000000	-0,008
Sun, 15 Jan 2017 12:48:36 +0000	1,9188000000	0
Fri, 13 Jan 2017 23:38:14 +0000	1,9188000000	-0,0131
Tue, 10 Jan 2017 13:39:47 +0000	1,9319000000	-0,0016
Mon, 09 Jan 2017 20:23:13 +0000	1,9335000000	-0,007
Mon, 09 Jan 2017 05:01:24 +0000	1,9405000000	+0,0031
Sun, 08 Jan 2017 12:10:54 +0000	1,9374000000	0
Sun, 08 Jan 2017 03:36:44 +0000	1,9374000000	-0,0106
Wed, 04 Jan 2017 17:22:56 +0000	1,9480000000	+0,0006
Tue, 03 Jan 2017 05:55:42 +0000	1,9474000000	+0,0073
Sat, 31 Dec 2016 09:44:20 +0000	1,9401000000	-0,0072
Thu, 29 Dec 2016 21:01:11 +0000	1,9473000000	-0,002
Thu, 29 Dec 2016 15:49:02 +0000	1,9493000000	-0,0074
Thu, 29 Dec 2016 02:49:32 +0000	1,9567000000	+0,0034
Tue, 27 Dec 2016 22:16:27 +0000	1,9533000000	-0,0009
Tue, 27 Dec 2016 10:25:03 +0000	1,9542000000	+0,0014
Mon, 26 Dec 2016 00:39:16 +0000	1,9528000000	-0,0002
Sun, 25 Dec 2016 07:03:41 +0000	1,9530000000	0
Sun, 25 Dec 2016 00:50:48 +0000	1,9530000000	+0,0022
Thu, 22 Dec 2016 11:34:26 +0000	1,9508000000	-0,0133
Wed, 21 Dec 2016 10:14:15 +0000	1,9641000000	+0,0027
Tue, 20 Dec 2016 01:57:55 +0000	1,9614000000	+0,0044
Mon, 19 Dec 2016 14:19:40 +0000	1,9570000000	+0,0035
Sun, 18 Dec 2016 04:03:55 +0000	1,9535000000	-0,0028
Fri, 16 Dec 2016 16:24:20 +0000	1,9563000000	+0,0215
Mon, 12 Dec 2016 06:21:44 +0000	1,9348000000	+0,0078
Fri, 09 Dec 2016 04:31:15 +0000	1,9270000000	+0,0311
Thu, 08 Dec 2016 08:27:32 +0000	1,8959000000	-0,0197
Sat, 03 Dec 2016 19:51:30 +0000	1,9156000000	0
Sat, 03 Dec 2016 15:58:33 +0000	1,9156000000	0
Sat, 03 Dec 2016 05:23:21 +0000	1,9156000000	-0,0003
Thu, 01 Dec 2016 22:35:46 +0000	1,9159000000	-0,0065
Wed, 30 Nov 2016 07:25:19 +0000	1,9224000000	-0,007
Sun, 27 Nov 2016 14:44:03 +0000	1,9294000000	0
Sun, 27 Nov 2016 01:40:12 +0000	1,9294000000	0
Sun, 20 Nov 2016 08:52:40 +0000	1,9294000000	+0,0269
Wed, 16 Nov 2016 05:56:58 +0000	1,9025000000	-0,0049
Tue, 15 Nov 2016 19:15:37 +0000	1,9074000000	+0,0035
Mon, 14 Nov 2016 18:56:10 +0000	1,9039000000	+0,021
Sat, 12 Nov 2016 17:17:25 +0000	1,8829000000	+0,0484
Sun, 06 Nov 2016 01:29:26 +0000	1,8345000000	-0,0398
Thu, 27 Oct 2016 21:48:38 +0000	1,8743000000	-0,0017
Tue, 25 Oct 2016 16:27:40 +0000	1,8760000000	+0,0138
Thu, 20 Oct 2016 10:52:45 +0000	1,8622000000	-0,0004
Thu, 20 Oct 2016 02:13:30 +0000	1,8626000000	+0,0002
Sun, 16 Oct 2016 12:08:52 +0000	1,8624000000	0
Sun, 16 Oct 2016 06:20:26 +0000	1,8624000000	0
Sat, 15 Oct 2016 01:36:00 +0000	1,8624000000	+0,0126
Fri, 14 Oct 2016 00:35:05 +0000	1,8498000000	-0,0034
Thu, 13 Oct 2016 10:09:32 +0000	1,8532000000	+0,0148
Tue, 11 Oct 2016 08:43:57 +0000	1,8384000000	+0,0017
Tue, 11 Oct 2016 02:40:20 +0000	1,8367000000	-0,0005
Fri, 07 Oct 2016 03:17:10 +0000	1,8372000000	+0,006
Fri, 30 Sep 2016 10:14:59 +0000	1,8312000000	+0,0059
Wed, 28 Sep 2016 14:28:37 +0000	1,8253000000	+0,0037
Fri, 23 Sep 2016 17:41:32 +0000	1,8216000000	-0,0118
Mon, 19 Sep 2016 00:51:01 +0000	1,8334000000	-0,0002
Sat, 17 Sep 2016 11:20:29 +0000	1,8336000000	+0,0154
Thu, 15 Sep 2016 03:00:22 +0000	1,8182000000	-0,0036
Wed, 14 Sep 2016 04:39:32 +0000	1,8218000000	+0,0019
Sat, 10 Sep 2016 17:55:15 +0000	1,8199000000	+0,0056
Fri, 09 Sep 2016 08:31:22 +0000	1,8143000000	+0,0027
Fri, 26 Aug 2016 07:19:07 +0000	1,8116000000	+0,0062
Sat, 20 Aug 2016 23:59:15 +0000	1,8054000000	-0,0245
Mon, 15 Aug 2016 08:38:36 +0000	1,8299000000	-0,0003
Sun, 14 Aug 2016 10:59:40 +0000	1,8302000000	0
Sat, 13 Aug 2016 13:48:00 +0000	1,8302000000	0
Sat, 13 Aug 2016 00:54:09 +0000	1,8302000000	-0,0116
Sun, 07 Aug 2016 06:18:04 +0000	1,8418000000	-0,0022
Mon, 18 Jul 2016 17:22:21 +0000	1,8440000000	-0,008
Sun, 17 Jul 2016 18:00:49 +0000	1,8520000000	+0,0064
Fri, 15 Jul 2016 17:23:38 +0000	1,8456000000	+0,009
Wed, 29 Jun 2016 20:25:25 +0000	1,8366000000	-0,0149
Mon, 27 Jun 2016 04:19:37 +0000	1,8515000000	+0,0116
Sun, 26 Jun 2016 05:41:19 +0000	1,8399000000	+0,0386
Thu, 23 Jun 2016 18:13:11 +0000	1,8013000000	+0,0031
Mon, 20 Jun 2016 05:55:53 +0000	1,7982000000	-0,0136
Sat, 18 Jun 2016 18:23:19 +0000	1,8118000000	-0,0014
Thu, 16 Jun 2016 00:08:01 +0000	1,8132000000	-0,0026
Sat, 11 Jun 2016 10:20:18 +0000	1,8158000000	+0,0106
Thu, 09 Jun 2016 21:01:47 +0000	1,8052000000	+0,0088
Mon, 06 Jun 2016 17:36:15 +0000	1,7964000000	-0,0054
Mon, 06 Jun 2016 00:36:32 +0000	1,8018000000	-0,0249
Wed, 01 Jun 2016 20:55:05 +0000	1,8267000000	-0,0044
Wed, 01 Jun 2016 10:37:47 +0000	1,8311000000	+0,0036
Fri, 27 May 2016 07:50:06 +0000	1,8275000000	-0,0065
Wed, 25 May 2016 00:19:30 +0000	1,8340000000	+0,0133
Sat, 21 May 2016 16:34:35 +0000	1,8207000000	0
Sat, 21 May 2016 08:05:46 +0000	1,8207000000	0
Sat, 21 May 2016 02:16:09 +0000	1,8207000000	+0,0273
Thu, 12 May 2016 11:17:08 +0000	1,7934000000	-0,0017
Mon, 09 May 2016 20:36:46 +0000	1,7951000000	+0,0032
Sat, 07 May 2016 05:01:02 +0000	1,7919000000	+0,0122
Thu, 05 May 2016 04:17:14 +0000	1,7797000000	-0,0037
Mon, 02 May 2016 03:33:34 +0000	1,7834000000	-0,0181
Thu, 28 Apr 2016 18:06:24 +0000	1,8015000000	+0,0016
Thu, 28 Apr 2016 07:40:47 +0000	1,7999000000	-0,0192
Sat, 23 Apr 2016 12:26:38 +0000	1,8191000000	+0,014
Mon, 18 Apr 2016 14:44:32 +0000	1,8051000000	-0,0073
Wed, 13 Apr 2016 21:28:10 +0000	1,8124000000	+0,0179
Mon, 11 Apr 2016 09:10:48 +0000	1,7945000000	+0,0016
Sun, 10 Apr 2016 14:04:40 +0000	1,7929000000	-0,0016
Tue, 05 Apr 2016 05:05:11 +0000	1,7945000000	-0,0004
Sun, 03 Apr 2016 20:51:28 +0000	1,7949000000	-0,0021
Sat, 02 Apr 2016 14:29:21 +0000	1,7970000000	-0,0341
Sat, 26 Mar 2016 12:28:57 +0000	1,8311000000	-0,0026
Fri, 25 Mar 2016 13:23:45 +0000	1,8337000000	-0,001
Thu, 24 Mar 2016 12:40:21 +0000	1,8347000000	+0,0186
Sat, 19 Mar 2016 00:51:17 +0000	1,8161000000	+0,006
Thu, 17 Mar 2016 10:01:26 +0000	1,8101000000	-0,0345
Mon, 14 Mar 2016 21:24:47 +0000	1,8446000000	+0,0072
Sun, 13 Mar 2016 15:46:53 +0000	1,8374000000	-0,0239
Sun, 06 Mar 2016 04:03:27 +0000	1,8613000000	-0,0247
Wed, 02 Mar 2016 09:35:42 +0000	1,8860000000	+0,0098
Mon, 29 Feb 2016 09:18:01 +0000	1,8762000000	+0,0234
Fri, 26 Feb 2016 06:02:31 +0000	1,8528000000	+0,0119
Sat, 20 Feb 2016 09:44:35 +0000	1,8409000000	-0,006
Fri, 19 Feb 2016 14:08:30 +0000	1,8469000000	+0,0072
Tue, 16 Feb 2016 23:51:56 +0000	1,8397000000	+0,0053
Tue, 16 Feb 2016 02:10:25 +0000	1,8344000000	+0,0198
Tue, 09 Feb 2016 21:44:00 +0000	1,8146000000	-0,0777
Sun, 31 Jan 2016 08:19:59 +0000	1,8923000000	+0,0101
Wed, 27 Jan 2016 19:05:43 +0000	1,8822000000	-0,0017
Wed, 27 Jan 2016 14:36:48 +0000	1,8839000000	-0,0061
Fri, 22 Jan 2016 03:51:18 +0000	1,8900000000	+0,0184
Wed, 20 Jan 2016 09:18:30 +0000	1,8716000000	-0,0067
Sat, 16 Jan 2016 07:18:59 +0000	1,8783000000	0
Sat, 16 Jan 2016 00:32:11 +0000	1,8783000000	+0,0044
Fri, 15 Jan 2016 15:33:24 +0000	1,8739000000	-0,0032
Fri, 08 Jan 2016 20:34:45 +0000	1,8771000000	-0,03
Tue, 05 Jan 2016 19:54:48 +0000	1,9071000000	+0,0149
Tue, 05 Jan 2016 06:01:56 +0000	1,8922000000	+0,0048
Sun, 03 Jan 2016 01:13:45 +0000	1,8874000000	+0,0059
Thu, 31 Dec 2015 15:50:27 +0000	1,8815000000	+0,0122
Mon, 28 Dec 2015 05:51:11 +0000	1,8693000000	-0,008
Thu, 24 Dec 2015 01:42:17 +0000	1,8773000000	-0,0035
Wed, 23 Dec 2015 18:38:39 +0000	1,8808000000	+0,0052
Wed, 23 Dec 2015 12:18:07 +0000	1,8756000000	-0,0096
Sun, 20 Dec 2015 01:06:24 +0000	1,8852000000	-0,0042
Fri, 18 Dec 2015 15:59:39 +0000	1,8894000000	+0,0016
Thu, 17 Dec 2015 10:48:22 +0000	1,8878000000	+0,0268
Mon, 14 Dec 2015 19:05:12 +0000	1,8610000000	-0,0028
Sun, 13 Dec 2015 09:27:13 +0000	1,8638000000	0
Sat, 12 Dec 2015 19:01:04 +0000	1,8638000000	-0,0054
Fri, 11 Dec 2015 10:52:37 +0000	1,8692000000	+0,0104
Wed, 09 Dec 2015 20:07:22 +0000	1,8588000000	-0,0247
Sun, 06 Dec 2015 10:20:31 +0000	1,8835000000	0
Sat, 05 Dec 2015 01:08:37 +0000	1,8835000000	+0,0078
Thu, 03 Dec 2015 22:50:18 +0000	1,8757000000	-0,0607
Mon, 30 Nov 2015 12:41:20 +0000	1,9364000000	+0,0024
Sat, 28 Nov 2015 00:56:55 +0000	1,9340000000	-0,0017
Fri, 27 Nov 2015 13:32:20 +0000	1,9357000000	+0,021
Thu, 19 Nov 2015 04:00:40 +0000	1,9147000000	-0,0104
Tue, 17 Nov 2015 22:15:48 +0000	1,9251000000	+0,0235
Fri, 13 Nov 2015 10:53:45 +0000	1,9016000000	-0,0026
Mon, 09 Nov 2015 09:54:39 +0000	1,9042000000	-0,0034
Sat, 07 Nov 2015 11:59:12 +0000	1,9076000000	0
Sat, 07 Nov 2015 05:19:28 +0000	1,9076000000	+0,0246
Fri, 06 Nov 2015 11:47:11 +0000	1,8830000000	+0,0296
Fri, 30 Oct 2015 15:07:31 +0000	1,8534000000	+0,0015
Tue, 27 Oct 2015 05:35:29 +0000	1,8519000000	-0,0081
Fri, 23 Oct 2015 23:34:35 +0000	1,8600000000	+0,0532
Mon, 19 Oct 2015 13:38:21 +0000	1,8068000000	+0,0011
Sat, 17 Oct 2015 08:03:59 +0000	1,8057000000	0
Sat, 17 Oct 2015 03:53:42 +0000	1,8057000000	+0,0048
Mon, 12 Oct 2015 11:39:29 +0000	1,8009000000	-0,0039
Fri, 09 Oct 2015 13:44:34 +0000	1,8048000000	-0,0149
Thu, 08 Oct 2015 02:26:21 +0000	1,8197000000	+0,0007
Wed, 07 Oct 2015 01:20:50 +0000	1,8190000000	-0,0114
Tue, 06 Oct 2015 06:54:19 +0000	1,8304000000	-0,0026
Mon, 05 Oct 2015 19:03:08 +0000	1,8330000000	+0,0056
Sat, 03 Oct 2015 22:17:21 +0000	1,8274000000	-0,0087
Thu, 01 Oct 2015 10:28:54 +0000	1,8361000000	+0,003
Wed, 30 Sep 2015 20:46:56 +0000	1,8331000000	+0,0131
Tue, 29 Sep 2015 01:42:10 +0000	1,8200000000	-0,0081
Thu, 24 Sep 2015 10:28:20 +0000	1,8281000000	-0,0134
Tue, 22 Sep 2015 23:56:56 +0000	1,8415000000	+0,0063
Tue, 22 Sep 2015 06:31:51 +0000	1,8352000000	+0,0223
Sat, 19 Sep 2015 16:16:11 +0000	1,8129000000	+0,0115
Fri, 18 Sep 2015 16:27:04 +0000	1,8014000000	-0,0107
Wed, 16 Sep 2015 16:13:04 +0000	1,8121000000	-0,0225
Wed, 09 Sep 2015 04:06:44 +0000	1,8346000000	-0,0044
Sun, 06 Sep 2015 11:43:01 +0000	1,8390000000	+0,011
Wed, 02 Sep 2015 22:46:45 +0000	1,8280000000	-0,0051
Sat, 29 Aug 2015 12:53:57 +0000	1,8331000000	+0,0592
Tue, 25 Aug 2015 05:17:03 +0000	1,7739000000	+0,0058
Mon, 24 Aug 2015 20:03:21 +0000	1,7681000000	-0,031
Sat, 22 Aug 2015 11:09:11 +0000	1,7991000000	-0,0176
Fri, 21 Aug 2015 04:29:49 +0000	1,8167000000	-0,0332
Mon, 17 Aug 2015 20:21:06 +0000	1,8499000000	-0,0095
Mon, 10 Aug 2015 20:39:19 +0000	1,8594000000	-0,0206
Thu, 06 Aug 2015 11:33:20 +0000	1,8800000000	+0,0102
Fri, 31 Jul 2015 06:46:30 +0000	1,8698000000	+0,0012
Thu, 30 Jul 2015 08:08:07 +0000	1,8686000000	+0,0211
Mon, 27 Jul 2015 21:28:35 +0000	1,8475000000	-0,0185
Fri, 24 Jul 2015 17:22:04 +0000	1,8660000000	+0,0014
Thu, 23 Jul 2015 11:11:01 +0000	1,8646000000	-0,0131
Wed, 22 Jul 2015 19:49:25 +0000	1,8777000000	-0,003
Fri, 17 Jul 2015 08:09:37 +0000	1,8807000000	+0,0025
Thu, 16 Jul 2015 08:09:00 +0000	1,8782000000	+0,042
Sat, 11 Jul 2015 06:12:43 +0000	1,8362000000	0
Sat, 11 Jul 2015 00:41:13 +0000	1,8362000000	-0,0387
Tue, 07 Jul 2015 12:39:38 +0000	1,8749000000	+0,0136
Sun, 05 Jul 2015 23:46:41 +0000	1,8613000000	+0,015
Fri, 03 Jul 2015 02:16:15 +0000	1,8463000000	-0,0005
Thu, 02 Jul 2015 17:33:14 +0000	1,8468000000	+0,0194
Fri, 26 Jun 2015 08:44:19 +0000	1,8274000000	-0,0046
Wed, 24 Jun 2015 04:12:53 +0000	1,8320000000	-0,0021
Tue, 23 Jun 2015 19:07:22 +0000	1,8341000000	+0,0312
Thu, 18 Jun 2015 16:46:29 +0000	1,8029000000	-0,0141
Sat, 13 Jun 2015 20:17:53 +0000	1,8170000000	0
Sat, 13 Jun 2015 16:58:59 +0000	1,8170000000	-0,0186
Fri, 12 Jun 2015 09:14:37 +0000	1,8356000000	+0,0132
Tue, 09 Jun 2015 13:57:21 +0000	1,8224000000	-0,0215
Sat, 06 Jun 2015 08:08:49 +0000	1,8439000000	-0,0323
Mon, 01 Jun 2015 19:02:58 +0000	1,8762000000	-0,0071
Tue, 26 May 2015 21:02:45 +0000	1,8833000000	+0,0528
Tue, 19 May 2015 08:59:43 +0000	1,8305000000	+0,0386
Sun, 17 May 2015 07:55:49 +0000	1,7919000000	-0,0329
Tue, 12 May 2015 17:04:31 +0000	1,8248000000	-0,0154
Mon, 11 May 2015 12:14:42 +0000	1,8402000000	+0,0182
Fri, 08 May 2015 00:45:09 +0000	1,8220000000	-0,004
Wed, 06 May 2015 03:53:07 +0000	1,8260000000	-0,0179
Tue, 05 May 2015 10:26:43 +0000	1,8439000000	+0,0127
Sat, 02 May 2015 21:12:10 +0000	1,8312000000	-0,0537
Sat, 25 Apr 2015 13:18:13 +0000	1,8849000000	-0,0569
Tue, 14 Apr 2015 01:48:49 +0000	1,9418000000	+0,0875
Thu, 05 Mar 2015 09:42:03 +0000	1,8543000000	+0,0242
Sun, 01 Mar 2015 02:59:45 +0000	1,8301000000	+0,0254
Thu, 26 Feb 2015 00:11:02 +0000	1,8047000000	+0,0014
Fri, 06 Feb 2015 15:07:13 +0000	1,8033000000	+0,0493
Fri, 16 Jan 2015 00:14:26 +0000	1,7540000000	+0,0633
Thu, 01 Jan 2015 00:46:35 +0000	1,6907000000	+0,0166
Sun, 28 Dec 2014 12:36:58 +0000	1,6741000000	-0,0033
Fri, 26 Dec 2014 14:04:48 +0000	1,6774000000	+0,0017
Wed, 24 Dec 2014 11:32:42 +0000	1,6757000000	+0,0044
Tue, 23 Dec 2014 01:21:52 +0000	1,6713000000	+0,0009
Fri, 19 Dec 2014 22:36:12 +0000	1,6704000000	+0,0273
Mon, 15 Dec 2014 18:57:00 +0000	1,6431000000	-0,0197
Sat, 06 Dec 2014 02:53:40 +0000	1,6628000000	+0,0031
Thu, 04 Dec 2014 12:19:55 +0000	1,6597000000	+0,0213
Sun, 30 Nov 2014 20:56:47 +0000	1,6384000000	-0,0106
Sun, 23 Nov 2014 02:08:20 +0000	1,6490000000	+0,0171
Wed, 19 Nov 2014 00:20:50 +0000	1,6319000000	-0,0027
Mon, 17 Nov 2014 13:36:49 +0000	1,6346000000	-0,0027
Wed, 05 Nov 2014 11:42:05 +0000	1,6373000000	+0,0091
Wed, 05 Nov 2014 02:07:22 +0000	1,6282000000	-0,0085
Mon, 03 Nov 2014 22:23:38 +0000	1,6367000000	+0,0319
Wed, 29 Oct 2014 17:57:39 +0000	1,6048000000	-0,0034
Tue, 28 Oct 2014 08:27:02 +0000	1,6082000000	-0,0055
Sat, 25 Oct 2014 07:41:45 +0000	1,6137000000	+0,0319
Mon, 15 Sep 2014 09:30:43 +0000	1,5818000000	-0,0009
Wed, 10 Sep 2014 18:22:47 +0000	1,5827000000	-0,0011
Mon, 08 Sep 2014 17:19:33 +0000	1,5838000000	+0,0377
Sat, 23 Aug 2014 15:57:42 +0000	1,5461000000	+0,0181
Sun, 17 Aug 2014 08:57:38 +0000	1,5280000000	-0,0036
Tue, 12 Aug 2014 19:05:17 +0000	1,5316000000	+0,0011
Tue, 05 Aug 2014 20:42:56 +0000	1,5305000000	+0,0058
Mon, 28 Jul 2014 01:44:14 +0000	1,5247000000	+0,0242
Sun, 29 Jun 2014 13:00:07 +0000	1,5005000000	+0,0161
Wed, 23 Apr 2014 20:26:15 +0000	1,4844000000	+0,0027
Wed, 16 Apr 2014 11:04:52 +0000	1,4817000000	-0,0146
Sun, 06 Apr 2014 13:36:41 +0000	1,4963000000	+0,0109
Wed, 02 Apr 2014 04:27:06 +0000	1,4854000000	-0,0007
Sat, 22 Mar 2014 15:03:24 +0000	1,4861000000	+0,0086
Sun, 09 Mar 2014 01:48:58 +0000	1,4775000000	-0,0183
Sun, 16 Feb 2014 21:05:14 +0000	1,4958000000	-0,0082
Mon, 10 Feb 2014 04:51:19 +0000	1,5040000000	-0,0016
Wed, 08 Jan 2014 02:14:59 +0000	1,5056000000	-0,0019
Sun, 05 Jan 2014 14:24:49 +0000	1,5075000000	+0,0191
Wed, 18 Dec 2013 08:17:38 +0000	1,4884000000	-0,02
Sat, 30 Nov 2013 21:48:49 +0000	1,5084000000	-0,00956864
Mon, 04 Nov 2013 05:11:33 +0000	1,5179686400	+0,00326316
Mon, 30 Sep 2013 11:30:25 +0000	1,5147054800	0
Sun, 29 Sep 2013 23:36:34 +0000	1,5147054800	-0,00158096
Sat, 21 Sep 2013 02:46:50 +0000	1,5162864400	-0,03464176
Mon, 02 Sep 2013 00:55:13 +0000	1,5509282000	+0,02085833
Wed, 21 Aug 2013 22:51:29 +0000	1,5300698700	-0,01324908
Wed, 14 Aug 2013 10:39:11 +0000	1,5433189500	-0,01515791
Sun, 21 Jul 2013 04:21:12 +0000	1,5584768600	-0,03803038
Sun, 07 Jul 2013 18:03:49 +0000	1,5965072400	+0,03764665
Sun, 23 Jun 2013 14:56:51 +0000	1,5588605900	+0,0155227
Thu, 20 Jun 2013 01:37:03 +0000	1,5433378900	+0,00032569
Tue, 11 Jun 2013 11:46:41 +0000	1,5430122000	-0,04102461
Wed, 22 May 2013 07:45:53 +0000	1,5840368100	+0,0112649
Fri, 03 May 2013 06:46:32 +0000	1,5727719100	+0,00381831
Tue, 16 Apr 2013 04:53:42 +0000	1,5689536000	+0,00306323
Sat, 13 Apr 2013 04:07:25 +0000	1,5658903700	+0,00249566
Wed, 10 Apr 2013 04:56:52 +0000	1,5633947100	-0,01345418
Sun, 24 Mar 2013 22:15:18 +0000	1,5768488900	0
Sun, 24 Mar 2013 02:05:46 +0000	1,5768488900	+0,00266477
Sat, 09 Mar 2013 01:53:43 +0000	1,5741841200	+0,04262622
Sat, 16 Feb 2013 15:17:31 +0000	1,5315579000	0
Sat, 16 Feb 2013 00:13:40 +0000	1,5315579000	-0,00267398
Fri, 15 Feb 2013 06:02:02 +0000	1,5342318800	+0,01378373
Wed, 13 Feb 2013 17:15:58 +0000	1,5204481500	-0,00977503
Tue, 12 Feb 2013 07:59:46 +0000	1,5302231800	-0,00044343
Tue, 12 Feb 2013 01:27:43 +0000	1,5306666100	-0,00310265
Sun, 10 Feb 2013 23:50:33 +0000	1,5337692600	+0,01065258
Mon, 28 Jan 2013 18:54:18 +0000	1,5231166800	-0,00245813
Fri, 25 Jan 2013 22:27:05 +0000	1,5255748100	-0,0134599
Thu, 24 Jan 2013 13:57:44 +0000	1,5390347100	+0,0001659
Sat, 19 Jan 2013 14:16:37 +0000	1,5388688100	-0,0060903
Sat, 12 Jan 2013 03:49:49 +0000	1,5449591100	-0,00921331
Fri, 04 Jan 2013 20:08:14 +0000	1,5541724200	-0,01026939
Thu, 06 Dec 2012 00:39:47 +0000	1,5644418100	-0,01898328
Wed, 28 Nov 2012 06:41:26 +0000	1,5834250900	-0,01594366
Wed, 21 Nov 2012 21:29:01 +0000	1,5993687500	-0,0101415
Sat, 17 Nov 2012 13:28:29 +0000	1,6095102500	-0,00138449
Mon, 12 Nov 2012 04:31:40 +0000	1,6108947400	+0,01047284
Tue, 06 Nov 2012 02:32:43 +0000	1,6004219000	-0,02654554
Sun, 02 Sep 2012 09:36:09 +0000	1,6269674400	-0,04237539
Sun, 15 Jul 2012 10:52:53 +0000	1,6693428300	+0,00296938
Wed, 11 Jul 2012 08:44:14 +0000	1,6663734500	+0,0359726
Sun, 27 May 2012 13:47:48 +0000	1,6304008500	+0,07373692
Thu, 03 May 2012 22:54:06 +0000	1,5566639300	+0,01080053
Wed, 02 May 2012 12:19:27 +0000	1,5458634000	+0,00619875
Sat, 24 Mar 2012 08:58:22 +0000	1,5396646500	-0,00462506
Wed, 21 Mar 2012 04:03:10 +0000	1,5442897100	-0,01838202
Sat, 24 Dec 2011 00:40:51 +0000	1,5626717300	+0,07928176
Sun, 18 Sep 2011 22:49:06 +0000	1,4833899700	0

Please note that QAR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 01:59:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Danish krone exchange chart

Note: The Qatar riyal to Danish krone chart allow you to see for free currency exchange rate graph history for the QAR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Danish krone pair for a period of 2423 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).