Exchange Currency

QAR/DOP


The exchange rate as of today for QAR/DOP is QAR per DOP, which means that with 100 Qatar riyals you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for QAR/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or DOP currencies.
  


QAR to DOP exchange rate history

Date Exchange Rate Variation
increased 12,6285000000 +0,1722
decreased 12,4563000000 -0,702
not_changed 13,1583000000 0
increased 13,1583000000 +0,653
decreased 12,5053000000 -0,641
increased 13,1463000000 +0,6178
decreased 12,5285000000 -0,4797
increased 13,0082000000 +0,0459
increased 12,9623000000 +0,2806
increased 12,6817000000 +0,0099
decreased 12,6718000000 -0,0359
decreased 12,7077000000 -0,0173
increased 12,7250000000 +0,0118
decreased 12,7132000000 -0,2492
increased 12,9624000000 +0,2033
increased 12,7591000000 +0,0846
decreased 12,6745000000 -0,0027
decreased 12,6772000000 -0,3452
increased 13,0224000000 +0,1727
decreased 12,8497000000 -0,0688
increased 12,9185000000 +0,1776
not_changed 12,7409000000 0
decreased 12,7409000000 -0,0625
increased 12,8034000000 +0,0821
decreased 12,7213000000 -0,1137
decreased 12,8350000000 -0,0198
increased 12,8548000000 +0,0191
decreased 12,8357000000 -0,0734
decreased 12,9091000000 -0,0672
increased 12,9763000000 +0,0442
not_changed 12,9321000000 0
not_changed 12,9321000000 0
decreased 12,9321000000 -0,0578
increased 12,9899000000 +0,0619
decreased 12,9280000000 -0,1388
increased 13,0668000000 +0,0875
increased 12,9793000000 +0,0028
decreased 12,9765000000 -0,0423
increased 13,0188000000 +0,033
increased 12,9858000000 +0,0027
not_changed 12,9831000000 0
increased 12,9831000000 +0,0022
increased 12,9809000000 +0,0033
not_changed 12,9776000000 0
decreased 12,9776000000 -0,0055
decreased 12,9831000000 -0,0881
increased 13,0712000000 +0,0181
not_changed 13,0531000000 0
increased 13,0531000000 +0,1414
not_changed 12,9117000000 0
increased 12,9117000000 +0,0174
increased 12,8943000000 +0,0096
increased 12,8847000000 +0,0094
increased 12,8753000000 +0,035
decreased 12,8403000000 -0,1918
not_changed 13,0321000000 0
not_changed 13,0321000000 0
increased 13,0321000000 +0,3395
increased 12,6926000000 +0,0336
decreased 12,6590000000 -0,2077
increased 12,8667000000 +0,0014
not_changed 12,8653000000 0
decreased 12,8653000000 -0,0517
decreased 12,9170000000 -0,0186
decreased 12,9356000000 -0,0211
decreased 12,9567000000 -0,0081
increased 12,9648000000 +0,0016
decreased 12,9632000000 -0,0403
not_changed 13,0035000000 0
decreased 13,0035000000 -0,0045
increased 13,0080000000 +0,0295
increased 12,9785000000 +0,0299
decreased 12,9486000000 -0,0292
decreased 12,9778000000 -0,0042
increased 12,9820000000 +0,0038
decreased 12,9782000000 -0,0278
decreased 13,0060000000 -0,011
decreased 13,0170000000 -0,001
increased 13,0180000000 +0,0398
decreased 12,9782000000 -0,0409
increased 13,0191000000 +0,0096
increased 13,0095000000 +0,042
decreased 12,9675000000 -0,0015
not_changed 12,9690000000 0
not_changed 12,9690000000 0
not_changed 12,9690000000 0
decreased 12,9690000000 -0,0182
increased 12,9872000000 +0,0422
decreased 12,9450000000 -0,0041
increased 12,9491000000 +0,013
decreased 12,9361000000 -0,0405
decreased 12,9766000000 -0,0092
increased 12,9858000000 +0,0346
not_changed 12,9512000000 0
increased 12,9512000000 +0,0022
not_changed 12,9490000000 0
decreased 12,9490000000 -0,0372
decreased 12,9862000000 -0,0109
increased 12,9971000000 +0,0491
decreased 12,9480000000 -0,0399
increased 12,9879000000 +0,0371
increased 12,9508000000 +0,0213
decreased 12,9295000000 -0,0655
increased 12,9950000000 +0,0609
decreased 12,9341000000 -0,0575
increased 12,9916000000 +0,0629
decreased 12,9287000000 -0,0011
not_changed 12,9298000000 0
increased 12,9298000000 +0,0244
decreased 12,9054000000 -0,0035
decreased 12,9089000000 -0,0525
decreased 12,9614000000 -0,0079
increased 12,9693000000 +0,0495
increased 12,9198000000 +0,0062
increased 12,9136000000 +0,0751
decreased 12,8385000000 -0,0271
decreased 12,8656000000 -0,0024
decreased 12,8680000000 -0,0059
increased 12,8739000000 +0,0272
decreased 12,8467000000 -0,0206
increased 12,8673000000 +0,0206
increased 12,8467000000 +0,0079
increased 12,8388000000 +0,0195
decreased 12,8193000000 -0,0202
increased 12,8395000000 +0,0429
not_changed 12,7966000000 0
not_changed 12,7966000000 0
decreased 12,7966000000 -0,0522
increased 12,8488000000 +0,0536
increased 12,7952000000 +0,0595
not_changed 12,7357000000 0
decreased 12,7357000000 -0,0056
decreased 12,7413000000 -0,0787
decreased 12,8200000000 -0,0069
increased 12,8269000000 +0,0457
decreased 12,7812000000 -0,0014
increased 12,7826000000 +0,0004
decreased 12,7822000000 -0,0007
increased 12,7829000000 +0,0576
decreased 12,7253000000 -0,058
decreased 12,7833000000 -0,0402
not_changed 12,8235000000 0
decreased 12,8235000000 -0,0035
not_changed 12,8270000000 0
increased 12,8270000000 +0,0946
increased 12,7324000000 +0,0041
decreased 12,7283000000 -0,0392
decreased 12,7675000000 -0,0435
increased 12,8110000000 +0,0476
increased 12,7634000000 +0,0478
decreased 12,7156000000 -0,0554
decreased 12,7710000000 -0,021
increased 12,7920000000 +0,0229
decreased 12,7691000000 -0,0007
decreased 12,7698000000 -0,0006
decreased 12,7704000000 -0,0194
increased 12,7898000000 +0,0316
increased 12,7582000000 +0,0068
not_changed 12,7514000000 0
not_changed 12,7514000000 0
decreased 12,7514000000 -0,0067
decreased 12,7581000000 -0,0675
increased 12,8256000000 +0,0873
increased 12,7383000000 +0,0551
increased 12,6832000000 +0,0026
decreased 12,6806000000 -0,0221
decreased 12,7027000000 -0,0193
increased 12,7220000000 +0,0115
increased 12,7105000000 +0,0057
increased 12,7048000000 +0,0104
increased 12,6944000000 +0,0012
increased 12,6932000000 +0,0789
decreased 12,6143000000 -0,0749
decreased 12,6892000000 -0,0007
decreased 12,6899000000 -0,0089
increased 12,6988000000 +0,0357
decreased 12,6631000000 -0,0233
increased 12,6864000000 +0,0117
decreased 12,6747000000 -0,0136
decreased 12,6883000000 -0,057
increased 12,7453000000 +0,0249
not_changed 12,7204000000 0
increased 12,7204000000 +0,0604
decreased 12,6600000000 -0,0233
decreased 12,6833000000 -0,0009
increased 12,6842000000 +0,0124
decreased 12,6718000000 -0,006
decreased 12,6778000000 -0,0043
increased 12,6821000000 +0,0111
increased 12,6710000000 +0,1042
decreased 12,5668000000 -0,0863
decreased 12,6531000000 -0,0181
decreased 12,6712000000 -0,0053
increased 12,6765000000 +0,0006
decreased 12,6759000000 -0,004
increased 12,6799000000 +0,0027
decreased 12,6772000000 -0,0048
increased 12,6820000000 +0,0441
increased 12,6379000000 +0,0176
decreased 12,6203000000 -0,006
increased 12,6263000000 +0,1028
decreased 12,5235000000 -0,0069
decreased 12,5304000000 -0,1359
increased 12,6663000000 +0,041
decreased 12,6253000000 -0,0087
increased 12,6340000000 +0,017
decreased 12,6170000000 -0,0205
increased 12,6375000000 +0,0293
decreased 12,6082000000 -0,0087
decreased 12,6169000000 -0,0014
decreased 12,6183000000 -0,0076
increased 12,6259000000 +0,0198
decreased 12,6061000000 -0,0127
increased 12,6188000000 +0,0776
decreased 12,5412000000 -0,0701
decreased 12,6113000000 -0,0096
decreased 12,6209000000 -0,0034
increased 12,6243000000 +0,0048
increased 12,6195000000 +0,0026
increased 12,6169000000 +0,0139
increased 12,6030000000 +0,0014
decreased 12,6016000000 -0,0153
decreased 12,6169000000 -0,0137
increased 12,6306000000 +0,0398
increased 12,5908000000 +0,0017
decreased 12,5891000000 -0,0344
increased 12,6235000000 +0,0389
not_changed 12,5846000000 0
decreased 12,5846000000 -0,0189
increased 12,6035000000 +0,0638
decreased 12,5397000000 -0,0278
decreased 12,5675000000 -0,0163
decreased 12,5838000000 -0,0047
increased 12,5885000000 +0,0059
decreased 12,5826000000 -0,0243
not_changed 12,6069000000 0
increased 12,6069000000 +0,0404
not_changed 12,5665000000 0
not_changed 12,5665000000 0
decreased 12,5665000000 -0,0202
increased 12,5867000000 +0,0248
decreased 12,5619000000 -0,0007
not_changed 12,5626000000 0
decreased 12,5626000000 -0,0158
decreased 12,5784000000 -0,0008
decreased 12,5792000000 -0,0025
increased 12,5817000000 +0,022
decreased 12,5597000000 -0,0083
increased 12,5680000000 +0,0047
decreased 12,5633000000 -0,0042
not_changed 12,5675000000 0
not_changed 12,5675000000 0
increased 12,5675000000 +0,0083
increased 12,5592000000 +0,0048
decreased 12,5544000000 -0,0014
increased 12,5558000000 +0,131
decreased 12,4248000000 -0,0006
not_changed 12,4254000000 0
not_changed 12,4254000000 0
decreased 12,4254000000 -0,1227
decreased 12,5481000000 -0,018
increased 12,5661000000 +0,0283
increased 12,5378000000 +0,0026
not_changed 12,5352000000 0
increased 12,5352000000 +0,0237
increased 12,5115000000 +0,0194
increased 12,4921000000 +0,0026
decreased 12,4895000000 -0,0165
increased 12,5060000000 +0,0034
decreased 12,5026000000 -0,001
increased 12,5036000000 +0,0623
decreased 12,4413000000 -0,0556
decreased 12,4969000000 -0,0048
increased 12,5017000000 +0,0563
decreased 12,4454000000 -0,0048
decreased 12,4502000000 -0,0586
decreased 12,5088000000 -0,0003
increased 12,5091000000 +0,0671
decreased 12,4420000000 -0,0563
increased 12,4983000000 +0,0652
decreased 12,4331000000 -0,0537
increased 12,4868000000 +0,0786
not_changed 12,4082000000 0
decreased 12,4082000000 -0,0439
increased 12,4521000000 +0,0365
decreased 12,4156000000 -0,0131
decreased 12,4287000000 -0,0323
not_changed 12,4610000000 0
decreased 12,4610000000 -0,0074
increased 12,4684000000 +0,0554
decreased 12,4130000000 -0,0464
not_changed 12,4594000000 0
increased 12,4594000000 +0,032
increased 12,4274000000 +0,0052
decreased 12,4222000000 -0,0529
increased 12,4751000000 +0,0003
not_changed 12,4748000000 0
increased 12,4748000000 +0,0282
decreased 12,4466000000 -0,0021
increased 12,4487000000 +0,0014
not_changed 12,4473000000 0
increased 12,4473000000 +0,0014
increased 12,4459000000 +0,0063
decreased 12,4396000000 -0,0056
increased 12,4452000000 +0,0102
increased 12,4350000000 +0,038
decreased 12,3970000000 -0,0302
increased 12,4272000000 +0,0025
decreased 12,4247000000 -0,0027
not_changed 12,4274000000 0
increased 12,4274000000 +0,0117
increased 12,4157000000 +0,0013
not_changed 12,4144000000 0
increased 12,4144000000 +0,0002
increased 12,4142000000 +0,0597
decreased 12,3545000000 -0,0631
increased 12,4176000000 +0,0185
decreased 12,3991000000 -0,0034
increased 12,4025000000 +0,0282
decreased 12,3743000000 -0,0002
decreased 12,3745000000 -0,0284
increased 12,4029000000 +0,0347
decreased 12,3682000000 -0,0009
increased 12,3691000000 +0,0419
increased 12,3272000000 +0,0079
increased 12,3193000000 +0,0009
increased 12,3184000000 +0,0152
decreased 12,3032000000 -0,0113
decreased 12,3145000000 -0,0017
decreased 12,3162000000 -0,0591
not_changed 12,3753000000 0
decreased 12,3753000000 -0,0013
increased 12,3766000000 +0,0565
decreased 12,3201000000 -0,0641
increased 12,3842000000 +0,0052
increased 12,3790000000 +0,0015
decreased 12,3775000000 -0,0015
decreased 12,3790000000 -0,0026
increased 12,3816000000 +0,0041
decreased 12,3775000000 -0,0012
decreased 12,3787000000 10
increased 12,3788000000 +0,0015
increased 12,3773000000 +0,006
decreased 12,3713000000 -0,0187
increased 12,3900000000 +0,0288
decreased 12,3612000000 -0,0261
not_changed 12,3873000000 0
increased 12,3873000000 +0,0393
decreased 12,3480000000 -0,0011
increased 12,3491000000 +0,0708
decreased 12,2783000000 -0,0914
increased 12,3697000000 +0,0317
increased 12,3380000000 +0,0254
decreased 12,3126000000 -0,0362
not_changed 12,3488000000 0
increased 12,3488000000 +0,0423
not_changed 12,3065000000 0
not_changed 12,3065000000 0
decreased 12,3065000000 -0,0241
increased 12,3306000000 +0,0016
not_changed 12,3290000000 0
increased 12,3290000000 +0,0122
not_changed 12,3168000000 0
not_changed 12,3168000000 0
decreased 12,3168000000 -0,0041
increased 12,3209000000 +0,0014
not_changed 12,3195000000 0
decreased 12,3195000000 -0,0011
increased 12,3206000000 +0,0598
decreased 12,2608000000 -0,0546
increased 12,3154000000 +0,002
decreased 12,3134000000 -0,0012
decreased 12,3146000000 -0,0011
decreased 12,3157000000 -0,0014
increased 12,3171000000 +0,0107
increased 12,3064000000 +0,0062
decreased 12,3002000000 -0,0008
decreased 12,3010000000 -0,0035
increased 12,3045000000 +0,0179
decreased 12,2866000000 -0,0081
increased 12,2947000000 +0,0187
increased 12,2760000000 +0,0223
decreased 12,2537000000 -0,052
increased 12,3057000000 +0,0475
decreased 12,2582000000 -0,0298
decreased 12,2880000000 -0,0385
increased 12,3265000000 +0,0242
increased 12,3023000000 +0,0132
increased 12,2891000000 +0,017
increased 12,2721000000 +0,1046
increased 12,1675000000 +0,0159
increased 12,1516000000 +0,0028
increased 12,1488000000 +0,0161
increased 12,1327000000 +0,0079
increased 12,1248000000 +0,0082
increased 12,1166000000 +0,0003
not_changed 12,1163000000 0
not_changed 12,1163000000 0
increased 12,1163000000 +0,0009
increased 12,1154000000 +0,006
decreased 12,1094000000 -0,0047
increased 12,1141000000 +0,0051
not_changed 12,1090000000 0
not_changed 12,1090000000 0
increased 12,1090000000 +0,002
increased 12,1070000000 +0,0728
increased 12,0342000000 +0,0977
decreased 11,9365000000 -0,144
not_changed 12,0805000000 0
increased 12,0805000000 +0,0628
decreased 12,0177000000 -0,0012
decreased 12,0189000000 -0,0412
not_changed 12,0601000000 0
decreased 12,0601000000 -0,0019
increased 12,0620000000 +0,1006
decreased 11,9614000000 -0,0553
increased 12,0167000000 +0,0116
increased 12,0051000000 +0,0994
decreased 11,9057000000 -0,0959
increased 12,0016000000 +0,0065
decreased 11,9951000000 -0,0048
increased 11,9999000000 +0,0467
increased 11,9532000000 +0,0893
decreased 11,8639000000 -0,1074
increased 11,9713000000 +0,0074
increased 11,9639000000 +0,0014
increased 11,9625000000 +0,0012
increased 11,9613000000 +0,013
increased 11,9483000000 +0,0193
increased 11,9290000000 +0,0542
increased 11,8748000000 +0,0096
increased 11,8652000000 +0,0219
decreased 11,8433000000 -0,0161
decreased 11,8594000000 -0,0138
increased 11,8732000000 +0,0542
decreased 11,8190000000 -0,0803
increased 11,8993000000 +0,0769
decreased 11,8224000000 -0,0072
increased 11,8296000000 +0,0693
increased 11,7603000000 +0,0185
increased 11,7418000000 +0,0008
increased 11,7410000000 +0,0821
increased 11,6589000000 +0,0206
decreased 11,6383000000 -0,0539258
increased 11,6922258000 +0,0482967
not_changed 11,6439291000 0
decreased 11,6439291000 -0,0889599
increased 11,7328890000 +0,1031935
increased 11,6296955000 +0,0203106
increased 11,6093849000 +0,0140634
decreased 11,5953215000 -0,0068586
increased 11,6021801000 +0,0883867
decreased 11,5137934000 -0,0096625
increased 11,5234559000 +0,009956
increased 11,5134999000 +0,0622677
increased 11,4512322000 +0,0546519
not_changed 11,3965803000 0
decreased 11,3965803000 -0,0003321
decreased 11,3969124000 -0,0134005
increased 11,4103129000 +0,072397
increased 11,3379159000 +0,0365291
decreased 11,3013868000 -0,0259392
increased 11,3273260000 +0,0330512
not_changed 11,2942748000 0
decreased 11,2942748000 -0,001662
increased 11,2959368000 +0,0325588
decreased 11,2633780000 -0,0410951
increased 11,3044731000 +0,0157879
decreased 11,2886852000 -0,0079096
increased 11,2965948000 +0,069127
decreased 11,2274678000 -0,0194609
increased 11,2469287000 +0,0901735
decreased 11,1567552000 -0,0221215
not_changed 11,1788767000 0
not_changed 11,1788767000 0
not_changed 11,1788767000 0
decreased 11,1788767000 -0,0139513
increased 11,1928280000 +0,0204871
decreased 11,1723409000 -0,0204871
increased 11,1928280000 +0,0127303
increased 11,1800977000 +0,0816006
decreased 11,0984971000 -0,0170432
decreased 11,1155403000 -0,0304063
increased 11,1459466000 +0,0481807
increased 11,0977659000 +0,1450583
decreased 10,9527076000 -0,0957638
increased 11,0484714000 +0,0202464
not_changed 11,0282250000 0
increased 11,0282250000 +0,065466
increased 10,9627590000 +0,0182304
increased 10,9445286000 +0,0274081
increased 10,9171205000 +0,0273858
increased 10,8897347000 +0,1098462
not_changed 10,7798885000 0
increased 10,7798885000 +0,0009027
decreased 10,7789858000 -0,0009027
increased 10,7798885000 +0,0438241
increased 10,7360644000 +0,0138313
increased 10,7222331000 +0,0386839
decreased 10,6835492000 -0,0289815
increased 10,7125307000 +0,0146652
not_changed 10,6978655000 0
decreased 10,6978655000 -0,0143532
increased 10,7122187000 +0,0146258
increased 10,6975929000 +0,0137325
increased 10,6838604000 +0,0470672
increased 10,6367932000 +0,0768886
increased 10,5599046000 +0,0987471
not_changed 10,4611575000 0
not_changed 10,4611575000 0
Please note that QAR to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Dominican peso exchange chart

Note: The Qatar riyal to Dominican peso chart allow you to see for free currency exchange rate graph history for the QAR/DOP currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Dominican peso pair for a period of 2235 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.