Exchange Currency

QAR/DZD


The exchange rate as of today for QAR/DZD is QAR per DZD, which means that with 100 Qatar riyals you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for QAR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or DZD currencies.
  


QAR to DZD exchange rate history

Date Exchange Rate Variation
increased 31,4194000000 +0,0932
increased 31,3262000000 +1,0883
increased 30,2379000000 +0,0569
decreased 30,1810000000 -0,0107
increased 30,1917000000 +0,1216
decreased 30,0701000000 -0,5522
increased 30,6223000000 +0,0473
decreased 30,5750000000 -0,5438
increased 31,1188000000 +0,19
decreased 30,9288000000 -0,035
increased 30,9638000000 +0,5759
decreased 30,3879000000 -0,2706
increased 30,6585000000 +0,4299
increased 30,2286000000 +0,1931
decreased 30,0355000000 -0,4939
increased 30,5294000000 +0,5272
decreased 30,0022000000 -0,0623
not_changed 30,0645000000 0
increased 30,0645000000 +0,1028
decreased 29,9617000000 -0,3042
increased 30,2659000000 +0,1379
increased 30,1280000000 +0,1846
not_changed 29,9434000000 0
increased 29,9434000000 +0,0467
decreased 29,8967000000 -0,2414
increased 30,1381000000 +0,1414
increased 29,9967000000 +0,0313
increased 29,9654000000 +0,213
increased 29,7524000000 +0,0116
increased 29,7408000000 +0,2045
decreased 29,5363000000 -0,1604
decreased 29,6967000000 -0,0641
decreased 29,7608000000 -0,0266
decreased 29,7874000000 -0,0522
increased 29,8396000000 +0,0872
decreased 29,7524000000 -0,0902
increased 29,8426000000 +0,0244
decreased 29,8182000000 -0,0048
increased 29,8230000000 +0,2148
decreased 29,6082000000 -0,1111
increased 29,7193000000 +0,0643
decreased 29,6550000000 -0,3346
increased 29,9896000000 +0,1739
increased 29,8157000000 +0,5044
increased 29,3113000000 +0,3356
not_changed 28,9757000000 0
decreased 28,9757000000 -0,5681
increased 29,5438000000 +0,0738
decreased 29,4700000000 -0,0847
decreased 29,5547000000 -0,0105
increased 29,5652000000 +0,0492
increased 29,5160000000 +0,0158
decreased 29,5002000000 -0,0588
decreased 29,5590000000 -0,0678
decreased 29,6268000000 -0,1507
increased 29,7775000000 +0,0904
increased 29,6871000000 +0,0049
not_changed 29,6822000000 0
decreased 29,6822000000 -0,0824
decreased 29,7646000000 -0,0171
decreased 29,7817000000 -0,1895
decreased 29,9712000000 -0,034
decreased 30,0052000000 -0,0055
increased 30,0107000000 +0,0585
increased 29,9522000000 +0,0846
decreased 29,8676000000 -0,0431
decreased 29,9107000000 -0,1849
increased 30,0956000000 +0,0091
increased 30,0865000000 +0,0415
decreased 30,0450000000 -0,0836
decreased 30,1286000000 -0,02
decreased 30,1486000000 -0,0165
increased 30,1651000000 +0,0297
increased 30,1354000000 +0,0066
increased 30,1288000000 +0,2194
decreased 29,9094000000 -0,0362
decreased 29,9456000000 -0,0214
decreased 29,9670000000 -0,0193
decreased 29,9863000000 -0,1562
decreased 30,1425000000 -0,0363
increased 30,1788000000 +0,0956
decreased 30,0832000000 -0,1261
increased 30,2093000000 +0,086
decreased 30,1233000000 -0,0025
decreased 30,1258000000 -0,0143
decreased 30,1401000000 -0,1282
increased 30,2683000000 +0,1318
decreased 30,1365000000 -0,0756
increased 30,2121000000 +0,0242
increased 30,1879000000 +0,0022
decreased 30,1857000000 -0,0329
increased 30,2186000000 +0,0615
increased 30,1571000000 +0,0522
increased 30,1049000000 +0,0906
increased 30,0143000000 +0,008
decreased 30,0063000000 -0,0311
increased 30,0374000000 +0,1854
decreased 29,8520000000 -0,1444
decreased 29,9964000000 -0,0794
not_changed 30,0758000000 0
increased 30,0758000000 +0,1184
decreased 29,9574000000 -0,0357
decreased 29,9931000000 -0,1096
decreased 30,1027000000 -0,0418
not_changed 30,1445000000 0
not_changed 30,1445000000 0
increased 30,1445000000 +0,0929
decreased 30,0516000000 -0,0954
increased 30,1470000000 +0,0352
decreased 30,1118000000 -0,1093
decreased 30,2211000000 -0,0816
not_changed 30,3027000000 0
increased 30,3027000000 +0,0975
decreased 30,2052000000 -0,0036
decreased 30,2088000000 -0,1604
increased 30,3692000000 +0,0297
increased 30,3395000000 +0,0808
not_changed 30,2587000000 0
decreased 30,2587000000 -0,102
increased 30,3607000000 +0,0102
decreased 30,3505000000 -0,0244
increased 30,3749000000 +0,0008
not_changed 30,3741000000 0
decreased 30,3741000000 -0,067
decreased 30,4411000000 -0,109
increased 30,5501000000 +0,0675
decreased 30,4826000000 -0,0263
not_changed 30,5089000000 0
increased 30,5089000000 +0,0357
increased 30,4732000000 +0,0848
increased 30,3884000000 +0,0465
increased 30,3419000000 +0,1192
decreased 30,2227000000 -0,1154
not_changed 30,3381000000 0
decreased 30,3381000000 -0,1755
not_changed 30,5136000000 0
not_changed 30,5136000000 0
increased 30,5136000000 +0,1555
decreased 30,3581000000 -0,024
decreased 30,3821000000 -0,0071
not_changed 30,3892000000 0
decreased 30,3892000000 -0,0234
increased 30,4126000000 +0,0605
increased 30,3521000000 +0,073
increased 30,2791000000 +0,1588
increased 30,1203000000 +0,0873
not_changed 30,0330000000 0
decreased 30,0330000000 -0,0632
decreased 30,0962000000 -0,0192
increased 30,1154000000 +0,0017
decreased 30,1137000000 -0,0343
not_changed 30,1480000000 0
decreased 30,1480000000 -0,0839
increased 30,2319000000 +0,0092
increased 30,2227000000 +0,0096
increased 30,2131000000 +0,003
decreased 30,2101000000 -0,0299
decreased 30,2400000000 -0,0289
decreased 30,2689000000 -0,0291
increased 30,2980000000 +0,2271
increased 30,0709000000 +0,0248
increased 30,0461000000 +0,0362
increased 30,0099000000 +0,0058
increased 30,0041000000 +0,0077
increased 29,9964000000 +0,1279
not_changed 29,8685000000 0
decreased 29,8685000000 -0,0068
not_changed 29,8753000000 0
increased 29,8753000000 +0,0478
decreased 29,8275000000 -0,1514
increased 29,9789000000 +0,2099
decreased 29,7690000000 -0,0011
decreased 29,7701000000 -0,0596
increased 29,8297000000 +0,0703
decreased 29,7594000000 -0,2285
not_changed 29,9879000000 0
not_changed 29,9879000000 0
decreased 29,9879000000 -0,1799
increased 30,1678000000 +0,0986
decreased 30,0692000000 -0,2404
increased 30,3096000000 +0,0047
increased 30,3049000000 +0,0144
increased 30,2905000000 +0,1161
not_changed 30,1744000000 0
not_changed 30,1744000000 0
decreased 30,1744000000 -0,0458
decreased 30,2202000000 -0,2102
increased 30,4304000000 +0,1346
not_changed 30,2958000000 0
increased 30,2958000000 +0,1247
decreased 30,1711000000 -0,0129
decreased 30,1840000000 -0,1589
increased 30,3429000000 +0,2064
decreased 30,1365000000 -0,0258
not_changed 30,1623000000 0
decreased 30,1623000000 -0,1123
increased 30,2746000000 +0,1015
not_changed 30,1731000000 0
increased 30,1731000000 +0,0182
decreased 30,1549000000 -0,012
increased 30,1669000000 +0,055
decreased 30,1119000000 -0,0356
decreased 30,1475000000 -0,1892
increased 30,3367000000 +0,0213
decreased 30,3154000000 -0,0096
decreased 30,3250000000 -0,0213
increased 30,3463000000 +0,0659
decreased 30,2804000000 -0,0074
decreased 30,2878000000 -0,0337
increased 30,3215000000 +0,0283
increased 30,2932000000 +0,0261
not_changed 30,2671000000 0
increased 30,2671000000 +0,0478
increased 30,2193000000 +0,0224
increased 30,1969000000 +0,0609
increased 30,1360000000 +0,0131
not_changed 30,1229000000 0
increased 30,1229000000 +0,0309
increased 30,0920000000 +0,0324
increased 30,0596000000 +0,0279
decreased 30,0317000000 -0,0017
decreased 30,0334000000 -0,0225
increased 30,0559000000 +0,0863
decreased 29,9696000000 -0,0333
increased 30,0029000000 +0,0629
decreased 29,9400000000 -0,0404
increased 29,9804000000 +0,0065
decreased 29,9739000000 -0,0865
increased 30,0604000000 +0,019
increased 30,0414000000 +0,0777
increased 29,9637000000 +0,0862
decreased 29,8775000000 -0,0026
increased 29,8801000000 +0,2004
decreased 29,6797000000 -0,0055
not_changed 29,6852000000 0
decreased 29,6852000000 -0,0367
not_changed 29,7219000000 0
decreased 29,7219000000 -0,0209
decreased 29,7428000000 -0,454
not_changed 30,1968000000 0
decreased 30,1968000000 -0,0327
increased 30,2295000000 +0,0404
increased 30,1891000000 +0,022
decreased 30,1671000000 -0,0273
decreased 30,1944000000 -0,0473
increased 30,2417000000 +0,1228
increased 30,1189000000 +0,0273
not_changed 30,0916000000 0
increased 30,0916000000 +0,2012
increased 29,8904000000 +0,057
decreased 29,8334000000 -0,0617
increased 29,8951000000 +0,0286
increased 29,8665000000 +0,0029
decreased 29,8636000000 -0,0292
increased 29,8928000000 +0,0506
increased 29,8422000000 +0,028
not_changed 29,8142000000 0
increased 29,8142000000 +0,1972
increased 29,6170000000 +0,2964
increased 29,3206000000 +0,2004
not_changed 29,1202000000 0
decreased 29,1202000000 -0,0552
increased 29,1754000000 +0,0667
decreased 29,1087000000 -0,0252
increased 29,1339000000 +0,0472
increased 29,0867000000 +0,0004
increased 29,0863000000 +0,0215
decreased 29,0648000000 -0,1126
decreased 29,1774000000 -0,2344
decreased 29,4118000000 -0,0351
decreased 29,4469000000 -0,0536
increased 29,5005000000 +0,0721
decreased 29,4284000000 -0,0687
decreased 29,4971000000 -0,0541
increased 29,5512000000 +0,0827
increased 29,4685000000 +0,0298
increased 29,4387000000 +0,1094
decreased 29,3293000000 -0,1061
decreased 29,4354000000 -0,0124
decreased 29,4478000000 -0,0248
not_changed 29,4726000000 0
not_changed 29,4726000000 0
increased 29,4726000000 +0,06
increased 29,4126000000 +0,0266
increased 29,3860000000 +0,0683
decreased 29,3177000000 -0,0855
increased 29,4032000000 +0,0156
decreased 29,3876000000 -0,0449
increased 29,4325000000 +0,0998
decreased 29,3327000000 -0,1408
increased 29,4735000000 +0,0662
decreased 29,4073000000 -0,0663
increased 29,4736000000 +0,0035
not_changed 29,4701000000 0
decreased 29,4701000000 -0,3145
increased 29,7846000000 +0,1725
decreased 29,6121000000 -0,1374
not_changed 29,7495000000 0
increased 29,7495000000 +0,0559
increased 29,6936000000 +0,0329
increased 29,6607000000 +0,1028
decreased 29,5579000000 -0,096
increased 29,6539000000 +0,0965
increased 29,5574000000 +0,2654
decreased 29,2920000000 -0,0493
not_changed 29,3413000000 0
not_changed 29,3413000000 0
increased 29,3413000000 +0,0905
decreased 29,2508000000 -0,0421
increased 29,2929000000 +0,214
not_changed 29,0789000000 0
increased 29,0789000000 +0,0844
increased 28,9945000000 +0,1648
decreased 28,8297000000 -0,0761
increased 28,9058000000 +0,0851
decreased 28,8207000000 -0,1382
increased 28,9589000000 +0,0942
decreased 28,8647000000 -0,1596
increased 29,0243000000 +0,0039
decreased 29,0204000000 -0,1021
increased 29,1225000000 +0,0726
decreased 29,0499000000 -0,1977
not_changed 29,2476000000 0
increased 29,2476000000 +0,1268
increased 29,1208000000 +0,1594
increased 28,9614000000 +0,0106
decreased 28,9508000000 -0,1529
decreased 29,1037000000 -0,0272
decreased 29,1309000000 -0,0359
decreased 29,1668000000 -0,0012
decreased 29,1680000000 -0,0437
increased 29,2117000000 +0,0885
increased 29,1232000000 +0,001
increased 29,1222000000 +0,282
decreased 28,8402000000 -0,0064
increased 28,8466000000 +0,0505
not_changed 28,7961000000 0
decreased 28,7961000000 -0,1749
increased 28,9710000000 +0,1009
increased 28,8701000000 +1,2029
increased 27,6672000000 +0,092
increased 27,5752000000 +0,2936
increased 27,2816000000 +0,0066
increased 27,2750000000 +0,0104
decreased 27,2646000000 -0,039
increased 27,3036000000 +0,0349
decreased 27,2687000000 -0,0769
increased 27,3456000000 +0,0227
increased 27,3229000000 +0,0292
decreased 27,2937000000 -0,1091
decreased 27,4028000000 -0,1459
increased 27,5487000000 +0,0518
not_changed 27,4969000000 0
decreased 27,4969000000 -0,0154
decreased 27,5123000000 -0,0009
increased 27,5132000000 +0,3558
decreased 27,1574000000 -0,0244
not_changed 27,1818000000 0
decreased 27,1818000000 -0,0527
increased 27,2345000000 +0,062
increased 27,1725000000 +0,0254
not_changed 27,1471000000 0
increased 27,1471000000 +0,0124
decreased 27,1347000000 -0,0368
increased 27,1715000000 +0,1445
increased 27,0270000000 +0,0041
not_changed 27,0229000000 0
not_changed 27,0229000000 0
increased 27,0229000000 +0,0531
decreased 26,9698000000 -0,001
increased 26,9708000000 +0,012
decreased 26,9588000000 -0,4216
increased 27,3804000000 +0,0459
increased 27,3345000000 +0,0688
increased 27,2657000000 +0,0644
increased 27,2013000000 +0,0362
increased 27,1651000000 +0,2555
decreased 26,9096000000 -0,0272
increased 26,9368000000 +0,1963
increased 26,7405000000 +0,0464
decreased 26,6941000000 -0,114
decreased 26,8081000000 -0,0664
increased 26,8745000000 +0,0429
increased 26,8316000000 +0,1293
decreased 26,7023000000 -0,0166
increased 26,7189000000 +0,0504
decreased 26,6685000000 -0,1098
increased 26,7783000000 +0,8487
increased 25,9296000000 +0,0577
increased 25,8719000000 +0,2939
increased 25,5780000000 +1,4415
decreased 24,1365000000 -0,0315
increased 24,1680000000 +0,2133
decreased 23,9547000000 -0,0406
increased 23,9953000000 +0,2668
decreased 23,7285000000 -0,1936
increased 23,9221000000 +0,0114
increased 23,9107000000 +0,0069
not_changed 23,9038000000 0
decreased 23,9038000000 -0,0027
increased 23,9065000000 +0,2396
decreased 23,6669000000 -0,1412
increased 23,8081000000 +0,1895
increased 23,6186000000 +0,056
increased 23,5626000000 +0,0772
not_changed 23,4854000000 0
increased 23,4854000000 +0,1953
increased 23,2901000000 +0,0331
increased 23,2570000000 +0,248
not_changed 23,0090000000 0
increased 23,0090000000 +0,1173
decreased 22,8917000000 -0,1149
increased 23,0066000000 +0,0687
decreased 22,9379000000 -0,2368
increased 23,1747000000 +0,2342
decreased 22,9405000000 -0,1319
increased 23,0724000000 +0,151
increased 22,9214000000 +0,7004
decreased 22,2210000000 -0,011
not_changed 22,2320000000 0
increased 22,2320000000 +0,0322
decreased 22,1998000000 -0,0218
increased 22,2216000000 +0,0718
increased 22,1498000000 +0,2175
decreased 21,9323000000 -0,0184
decreased 21,9507000000 -0,1012
increased 22,0519000000 +0,0841
increased 21,9678000000 +0,167
increased 21,8008000000 +0,0378
increased 21,7630000000 +0,0683
increased 21,6947000000 +0,0802
increased 21,6145000000 +0,1187
increased 21,4958000000 +0,0283
decreased 21,4675000000 -0,0248
increased 21,4923000000 +0,2785
decreased 21,2138000000 -0,0124
decreased 21,2262000000 -0,0008
decreased 21,2270000000 -0,1319
decreased 21,3589000000 -0,151
decreased 21,5099000000 -0,0909
increased 21,6008000000 +0,1112
decreased 21,4896000000 -0,3494
decreased 21,8390000000 -0,5369674
decreased 22,3759674000 -0,0103221
decreased 22,3862895000 -0,0054437
not_changed 22,3917332000 0
not_changed 22,3917332000 0
increased 22,3917332000 +0,009675
decreased 22,3820582000 -0,1443957
increased 22,5264539000 +0,1383893
not_changed 22,3880646000 0
increased 22,3880646000 +0,1552278
increased 22,2328368000 +0,1312674
increased 22,1015694000 +0,1522205
increased 21,9493489000 +0,1084868
not_changed 21,8408621000 0
increased 21,8408621000 +0,1260906
decreased 21,7147715000 -0,1987299
decreased 21,9135014000 -0,0689688
increased 21,9824702000 +0,0293165
increased 21,9531537000 +0,1688275
decreased 21,7843262000 -0,1075743
increased 21,8919005000 +0,2512386
decreased 21,6406619000 -0,1447577
decreased 21,7854196000 -0,1485366
increased 21,9339562000 +0,3226265
decreased 21,6113297000 -0,0726441
decreased 21,6839738000 -0,0555386
increased 21,7395124000 +0,1021247
decreased 21,6373877000 -0,1153643
decreased 21,7527520000 -0,0946072
increased 21,8473592000 +0,0254795
increased 21,8218797000 +0,0723745
increased 21,7495052000 +0,0174061
increased 21,7320991000 +0,0702694
increased 21,6618297000 +0,1149204
increased 21,5469093000 +0,0769648
not_changed 21,4699445000 0
decreased 21,4699445000 -0,0162883
increased 21,4862328000 +0,0504254
increased 21,4358074000 +0,023896
decreased 21,4119114000 -0,0927081
increased 21,5046195000 +0,0826884
decreased 21,4219311000 -0,0314074
decreased 21,4533385000 -0,006824
decreased 21,4601625000 -0,0754342
increased 21,5355967000 +0,0823009
decreased 21,4532958000 -0,0940132
decreased 21,5473090000 -0,0250956
increased 21,5724046000 +0,0666494
decreased 21,5057552000 -0,1202291
decreased 21,6259843000 -0,1250452
decreased 21,7510295000 -0,0051685
increased 21,7561980000 +0,0498833
decreased 21,7063147000 -0,3238449
decreased 22,0301596000 -0,3403405
increased 22,3705001000 +0,9286669
increased 21,4418332000 +0,5605803
increased 20,8812529000 +0,4105463
decreased 20,4707066000 -0,0030522
increased 20,4737588000 +0,0470892
increased 20,4266696000 +0,0405354
increased 20,3861342000 +0,0671521
not_changed 20,3189821000 0
increased 20,3189821000 +0,1073983
decreased 20,2115838000 -0,2160845
decreased 20,4276683000 -0,0243386
increased 20,4520069000 +0,1526721
decreased 20,2993348000 -0,073588
decreased 20,3729228000 -0,2945465
increased 20,6674693000 +0,1947149
increased 20,4727544000 +0,1640266
not_changed 20,3087278000 0
Please note that QAR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Algerian dinar exchange chart

Note: The Qatar riyal to Algerian dinar chart allow you to see for free currency exchange rate graph history for the QAR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Algerian dinar pair for a period of 2228 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.