The exchange rate as of today for QAR/EEK is QAR per EEK, which means that with 100 Qatar riyals you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for QAR/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or EEK currencies.

QAR to EEK exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 11:33:43 +0000	3,5877653800	+0,11265552
Wed, 14 Mar 2018 11:11:57 +0000	3,4751098600	-0,2190524
Mon, 30 Oct 2017 02:10:14 +0000	3,6941622600	+0,12204348
Sun, 29 Oct 2017 00:01:13 +0000	3,5721187800	+0,00938796
Fri, 27 Oct 2017 07:05:41 +0000	3,5627308200	+0,04850446
Sat, 21 Oct 2017 14:57:23 +0000	3,5142263600	-0,13456076
Tue, 17 Oct 2017 22:24:52 +0000	3,6487871200	+0,02034058
Mon, 16 Oct 2017 11:38:00 +0000	3,6284465400	+3,39654654
Mon, 16 Oct 2017 11:37:59 +0000	0,2319000000	-3,30266694
Wed, 11 Oct 2017 18:26:25 +0000	3,5345669400	+3,30866694
Wed, 11 Oct 2017 18:26:24 +0000	0,2259000000	-3,33526616
Tue, 10 Oct 2017 23:40:41 +0000	3,5611661600	-0,03755184
Fri, 06 Oct 2017 03:54:41 +0000	3,5987180000	+0,0078233
Mon, 02 Oct 2017 17:32:59 +0000	3,5908947000	+3,3613947
Mon, 02 Oct 2017 17:32:58 +0000	0,2295000000	-3,33323082
Fri, 29 Sep 2017 15:51:45 +0000	3,5627308200	-0,02034058
Wed, 27 Sep 2017 21:18:04 +0000	3,5830714000	+0,02659922
Mon, 25 Sep 2017 19:01:17 +0000	3,5564721800	+3,32917218
Mon, 25 Sep 2017 19:01:16 +0000	0,2273000000	-3,3479481
Sat, 23 Sep 2017 04:08:55 +0000	3,5752481000	+0,0469398
Mon, 18 Sep 2017 17:52:29 +0000	3,5283083000	-0,05945708
Mon, 18 Sep 2017 02:33:01 +0000	3,5877653800	+0,06571572
Sun, 17 Sep 2017 04:09:06 +0000	3,5220496600	-0,04224582
Fri, 15 Sep 2017 07:07:20 +0000	3,5642954800	+0,01721126
Thu, 14 Sep 2017 04:30:01 +0000	3,5470842200	+0,02816388
Wed, 13 Sep 2017 10:26:08 +0000	3,5189203400	+0,0078233
Sat, 09 Sep 2017 20:20:46 +0000	3,5110970400	+3,28669704
Sat, 09 Sep 2017 20:20:45 +0000	0,2244000000	-3,33363684
Wed, 06 Sep 2017 19:37:29 +0000	3,5580368400	-0,01877592
Sat, 02 Sep 2017 21:57:08 +0000	3,5768127600	+0,00938796
Mon, 28 Aug 2017 05:04:31 +0000	3,5674248000	-0,02816388
Fri, 25 Aug 2017 11:01:10 +0000	3,5955886800	-0,00625864
Thu, 24 Aug 2017 23:59:41 +0000	3,6018473200	+3,37164732
Thu, 24 Aug 2017 23:59:40 +0000	0,2302000000	-3,42484576
Sat, 19 Aug 2017 15:56:23 +0000	3,6550457600	0
Sat, 19 Aug 2017 12:30:27 +0000	3,6550457600	-0,00625864
Fri, 18 Aug 2017 15:29:08 +0000	3,6613044000	+3,4273044
Fri, 18 Aug 2017 15:29:07 +0000	0,2340000000	-3,41478712
Thu, 17 Aug 2017 06:05:34 +0000	3,6487871200	-0,0078233
Tue, 08 Aug 2017 17:03:11 +0000	3,6566104200	+0,01251728
Mon, 07 Aug 2017 17:31:46 +0000	3,6440931400	-0,00469398
Fri, 04 Aug 2017 19:20:31 +0000	3,6487871200	-0,00938796
Fri, 28 Jul 2017 14:57:08 +0000	3,6581750800	-0,02190524
Thu, 27 Jul 2017 15:15:10 +0000	3,6800803200	+0,03755184
Wed, 26 Jul 2017 21:05:18 +0000	3,6425284800	-0,01877592
Tue, 25 Jul 2017 02:07:15 +0000	3,6613044000	-0,02972854
Fri, 21 Jul 2017 07:49:29 +0000	3,6910329400	-0,00625864
Fri, 14 Jul 2017 21:13:30 +0000	3,6972915800	+3,46099158
Fri, 14 Jul 2017 21:13:29 +0000	0,2363000000	-3,53140128
Mon, 10 Jul 2017 08:31:56 +0000	3,7677012800	-0,01721126
Tue, 04 Jul 2017 15:36:31 +0000	3,7849125400	-0,00156466
Tue, 04 Jul 2017 09:34:45 +0000	3,7864772000	+3,5444772
Tue, 04 Jul 2017 09:34:44 +0000	0,2420000000	-3,42556304
Sun, 02 Jul 2017 05:48:00 +0000	3,6675630400	-0,15177202
Thu, 22 Jun 2017 23:50:42 +0000	3,8193350600	+0,00312932
Tue, 20 Jun 2017 10:43:07 +0000	3,8162057400	+3,57230574
Tue, 20 Jun 2017 10:43:06 +0000	0,2439000000	-3,56448244
Mon, 19 Jun 2017 11:59:14 +0000	3,8083824400	+3,56498244
Mon, 19 Jun 2017 11:59:13 +0000	0,2434000000	-3,56341778
Mon, 19 Jun 2017 01:49:08 +0000	3,8068177800	+3,56351778
Mon, 19 Jun 2017 01:49:07 +0000	0,2433000000	-3,56351778
Sun, 18 Jun 2017 10:37:45 +0000	3,8068177800	-0,00625864
Wed, 14 Jun 2017 23:37:41 +0000	3,8130764200	+0,0078233
Wed, 14 Jun 2017 01:58:34 +0000	3,8052531200	-0,02503456
Sat, 10 Jun 2017 21:29:37 +0000	3,8302876800	0
Sat, 10 Jun 2017 17:07:00 +0000	3,8302876800	+3,58548768
Sat, 10 Jun 2017 17:06:59 +0000	0,2448000000	-3,56045312
Wed, 07 Jun 2017 22:25:57 +0000	3,8052531200	+3,56205312
Wed, 07 Jun 2017 22:25:56 +0000	0,2432000000	-3,58552302
Fri, 02 Jun 2017 01:24:24 +0000	3,8287230200	-0,01095262
Wed, 31 May 2017 09:39:39 +0000	3,8396756400	+3,59427564
Wed, 31 May 2017 09:39:38 +0000	0,2454000000	-3,5958403
Mon, 29 May 2017 11:31:18 +0000	3,8412403000	0
Sun, 28 May 2017 21:52:06 +0000	3,8412403000	-0,02503456
Thu, 18 May 2017 12:45:19 +0000	3,8662748600	-0,00312932
Wed, 17 May 2017 06:08:44 +0000	3,8694041800	-0,00312932
Wed, 17 May 2017 00:54:16 +0000	3,8725335000	-0,05789242
Sun, 14 May 2017 04:07:33 +0000	3,9304259200	-0,02503456
Fri, 12 May 2017 08:42:51 +0000	3,9554604800	+0,04850446
Sun, 07 May 2017 00:39:47 +0000	3,9069560200	-0,03598718
Sun, 30 Apr 2017 13:40:34 +0000	3,9429432000	+3,6909432
Sun, 30 Apr 2017 13:40:33 +0000	0,2520000000	-3,6909432
Sat, 29 Apr 2017 13:51:13 +0000	3,9429432000	+0,01408194
Fri, 28 Apr 2017 09:38:43 +0000	3,9288612600	-0,01095262
Wed, 26 Apr 2017 18:12:37 +0000	3,9398138800	-0,01408194
Tue, 25 Apr 2017 05:47:55 +0000	3,9538958200	-0,00312932
Mon, 24 Apr 2017 09:09:21 +0000	3,9570251400	-0,04850446
Sun, 23 Apr 2017 17:47:54 +0000	4,0055296000	-0,00312932
Fri, 21 Apr 2017 03:55:06 +0000	4,0086589200	+3,75245892
Fri, 21 Apr 2017 03:55:05 +0000	0,2562000000	-3,74776494
Wed, 19 Apr 2017 00:21:36 +0000	4,0039649400	-0,0312932
Tue, 18 Apr 2017 01:58:42 +0000	4,0352581400	+0,00312932
Mon, 17 Apr 2017 14:17:53 +0000	4,0321288200	-0,01095262
Thu, 13 Apr 2017 16:11:29 +0000	4,0430814400	+0,00469398
Thu, 13 Apr 2017 08:50:02 +0000	4,0383874600	+3,78028746
Thu, 13 Apr 2017 08:50:01 +0000	0,2581000000	-3,7708995
Wed, 12 Apr 2017 23:35:29 +0000	4,0289995000	-0,02503456
Wed, 12 Apr 2017 04:28:12 +0000	4,0540340600	-0,00312932
Fri, 07 Apr 2017 22:56:10 +0000	4,0571633800	+3,79786338
Fri, 07 Apr 2017 22:56:09 +0000	0,2593000000	-3,7853461
Fri, 07 Apr 2017 12:04:13 +0000	4,0446461000	+0,01721126
Wed, 05 Apr 2017 11:39:48 +0000	4,0274348400	-0,00469398
Tue, 04 Apr 2017 09:56:52 +0000	4,0321288200	+0,00312932
Mon, 03 Apr 2017 21:49:53 +0000	4,0289995000	0
Sun, 02 Apr 2017 12:58:03 +0000	4,0289995000	-0,00469398
Fri, 31 Mar 2017 20:49:07 +0000	4,0336934800	+0,03285786
Thu, 30 Mar 2017 07:58:42 +0000	4,0008356200	+0,04537514
Tue, 28 Mar 2017 03:43:15 +0000	3,9554604800	+3,70266048
Tue, 28 Mar 2017 03:43:14 +0000	0,2528000000	-3,72300106
Sat, 25 Mar 2017 09:02:56 +0000	3,9758010600	-0,00312932
Wed, 22 Mar 2017 01:36:05 +0000	3,9789303800	+0,00469398
Tue, 21 Mar 2017 20:33:41 +0000	3,9742364000	-0,02659922
Mon, 20 Mar 2017 20:03:43 +0000	4,0008356200	-0,00938796
Thu, 16 Mar 2017 09:14:26 +0000	4,0102235800	+3,75392358
Thu, 16 Mar 2017 09:14:25 +0000	0,2563000000	-3,76800552
Mon, 13 Mar 2017 08:27:26 +0000	4,0243055200	-0,03285786
Thu, 09 Mar 2017 18:19:44 +0000	4,0571633800	+3,79786338
Thu, 09 Mar 2017 18:19:43 +0000	0,2593000000	-3,78691076
Sun, 05 Mar 2017 13:50:51 +0000	4,0462107600	+3,78761076
Sun, 05 Mar 2017 13:50:50 +0000	0,2586000000	-3,82985658
Thu, 02 Mar 2017 22:54:51 +0000	4,0884565800	+0,0078233
Thu, 02 Mar 2017 03:53:56 +0000	4,0806332800	+0,00469398
Wed, 01 Mar 2017 23:35:41 +0000	4,0759393000	+0,0234699
Tue, 28 Feb 2017 14:39:19 +0000	4,0524694000	-0,0156466
Sun, 26 Feb 2017 03:35:22 +0000	4,0681160000	+0,02503456
Mon, 20 Feb 2017 15:18:06 +0000	4,0430814400	+3,78468144
Mon, 20 Feb 2017 15:18:05 +0000	0,2584000000	-3,78937542
Sat, 18 Feb 2017 13:06:36 +0000	4,0477754200	+0,00312932
Thu, 16 Feb 2017 02:34:18 +0000	4,0446461000	+0,01408194
Thu, 09 Feb 2017 22:15:29 +0000	4,0305641600	+0,04381048
Fri, 03 Feb 2017 20:46:37 +0000	3,9867536800	-0,00625864
Fri, 03 Feb 2017 07:30:51 +0000	3,9930123200	+0,00625864
Thu, 02 Feb 2017 00:34:37 +0000	3,9867536800	-0,02972854
Tue, 31 Jan 2017 02:30:08 +0000	4,0164822200	0
Sun, 29 Jan 2017 15:16:36 +0000	4,0164822200	+3,75978222
Sun, 29 Jan 2017 15:16:35 +0000	0,2567000000	-3,75978222
Sun, 29 Jan 2017 10:21:52 +0000	4,0164822200	+3,75978222
Sun, 29 Jan 2017 10:21:51 +0000	0,2567000000	-3,75978222
Sat, 28 Jan 2017 07:19:48 +0000	4,0164822200	+3,75978222
Sat, 28 Jan 2017 07:19:47 +0000	0,2567000000	-3,76134688
Thu, 26 Jan 2017 19:06:26 +0000	4,0180468800	+0,01877592
Wed, 25 Jan 2017 08:16:35 +0000	3,9992709600	+3,74367096
Wed, 25 Jan 2017 08:16:34 +0000	0,2556000000	-3,74367096
Wed, 25 Jan 2017 01:21:30 +0000	3,9992709600	-0,0078233
Sat, 21 Jan 2017 17:59:57 +0000	4,0070942600	0
Fri, 20 Jan 2017 23:05:57 +0000	4,0070942600	+3,75099426
Fri, 20 Jan 2017 23:05:56 +0000	0,2561000000	-3,77915814
Thu, 19 Jan 2017 02:32:04 +0000	4,0352581400	+3,77735814
Thu, 19 Jan 2017 02:32:03 +0000	0,2579000000	-3,74919426
Tue, 17 Jan 2017 16:15:30 +0000	4,0070942600	+3,75099426
Tue, 17 Jan 2017 16:15:29 +0000	0,2561000000	-3,77446416
Sun, 15 Jan 2017 05:01:30 +0000	4,0305641600	-0,04850446
Mon, 09 Jan 2017 13:09:24 +0000	4,0790686200	+0,00625864
Mon, 09 Jan 2017 00:05:15 +0000	4,0728099800	+3,81250998
Mon, 09 Jan 2017 00:05:14 +0000	0,2603000000	-3,81250998
Sat, 07 Jan 2017 11:32:00 +0000	4,0728099800	-0,04224582
Wed, 04 Jan 2017 12:34:19 +0000	4,1150558000	+0,02503456
Mon, 02 Jan 2017 10:33:24 +0000	4,0900212400	+0,01251728
Sat, 31 Dec 2016 14:53:50 +0000	4,0775039600	-0,02972854
Tue, 27 Dec 2016 05:07:38 +0000	4,1072325000	+3,8447325
Tue, 27 Dec 2016 05:07:37 +0000	0,2625000000	-3,84160318
Sun, 25 Dec 2016 06:28:53 +0000	4,1041031800	0
Sun, 25 Dec 2016 00:50:58 +0000	4,1041031800	+3,84180318
Sun, 25 Dec 2016 00:50:57 +0000	0,2623000000	-3,84180318
Fri, 23 Dec 2016 23:20:08 +0000	4,1041031800	0
Fri, 23 Dec 2016 17:30:34 +0000	4,1041031800	0
Sat, 17 Dec 2016 04:18:43 +0000	4,1041031800	-0,0078233
Fri, 16 Dec 2016 02:44:40 +0000	4,1119264800	+0,08762096
Wed, 14 Dec 2016 18:43:24 +0000	4,0243055200	-0,00625864
Tue, 13 Dec 2016 01:44:33 +0000	4,0305641600	+3,77296416
Tue, 13 Dec 2016 01:44:32 +0000	0,2576000000	-3,8026927
Sun, 11 Dec 2016 05:57:25 +0000	4,0602927000	0
Sun, 11 Dec 2016 00:26:18 +0000	4,0602927000	-0,00625864
Fri, 09 Dec 2016 18:50:56 +0000	4,0665513400	+3,80665134
Fri, 09 Dec 2016 18:50:55 +0000	0,2599000000	-3,78005212
Fri, 09 Dec 2016 00:56:15 +0000	4,0399521200	+0,06571572
Thu, 08 Dec 2016 09:04:02 +0000	3,9742364000	-0,02503456
Wed, 07 Dec 2016 04:09:37 +0000	3,9992709600	+0,01095262
Tue, 06 Dec 2016 10:35:16 +0000	3,9883183400	+3,73341834
Tue, 06 Dec 2016 10:35:15 +0000	0,2549000000	-3,7897461
Mon, 05 Dec 2016 11:05:51 +0000	4,0446461000	+0,02503456
Sun, 04 Dec 2016 14:05:28 +0000	4,0196115400	-0,00938796
Wed, 30 Nov 2016 02:43:26 +0000	4,0289995000	-0,01408194
Tue, 29 Nov 2016 11:25:33 +0000	4,0430814400	-0,00625864
Sun, 27 Nov 2016 15:40:13 +0000	4,0493400800	0
Sun, 27 Nov 2016 03:41:13 +0000	4,0493400800	-0,00156466
Fri, 25 Nov 2016 13:03:50 +0000	4,0509047400	+3,79200474
Fri, 25 Nov 2016 13:03:49 +0000	0,2589000000	-3,78105212
Tue, 22 Nov 2016 13:25:38 +0000	4,0399521200	-0,00312932
Mon, 21 Nov 2016 17:40:37 +0000	4,0430814400	+3,78468144
Mon, 21 Nov 2016 17:40:36 +0000	0,2584000000	-3,79250474
Fri, 18 Nov 2016 16:47:04 +0000	4,0509047400	+3,79200474
Fri, 18 Nov 2016 16:47:03 +0000	0,2589000000	-3,74037096
Tue, 15 Nov 2016 17:38:25 +0000	3,9992709600	+0,01877592
Tue, 15 Nov 2016 08:12:47 +0000	3,9804950400	+0,04224582
Fri, 11 Nov 2016 00:01:04 +0000	3,9382492200	+3,68654922
Fri, 11 Nov 2016 00:01:03 +0000	0,2517000000	-3,59423428
Sun, 06 Nov 2016 12:10:57 +0000	3,8459342800	+3,60013428
Sun, 06 Nov 2016 12:10:56 +0000	0,2458000000	-3,60013428
Sun, 06 Nov 2016 01:29:35 +0000	3,8459342800	+3,60013428
Sun, 06 Nov 2016 01:29:34 +0000	0,2458000000	-3,60952224
Fri, 04 Nov 2016 19:08:15 +0000	3,8553222400	-0,04850446
Sun, 30 Oct 2016 20:23:38 +0000	3,9038267000	0
Sat, 29 Oct 2016 04:43:39 +0000	3,9038267000	+3,6543267
Sat, 29 Oct 2016 04:43:38 +0000	0,2495000000	-3,6543267
Fri, 28 Oct 2016 23:41:40 +0000	3,9038267000	-0,03285786
Tue, 25 Oct 2016 16:27:48 +0000	3,9366845600	+3,68508456
Tue, 25 Oct 2016 16:27:47 +0000	0,2516000000	-3,68977854
Sun, 23 Oct 2016 08:05:57 +0000	3,9413785400	0
Sat, 22 Oct 2016 13:36:20 +0000	3,9413785400	+3,68947854
Sat, 22 Oct 2016 13:36:19 +0000	0,2519000000	-3,64097408
Tue, 18 Oct 2016 03:14:26 +0000	3,8928740800	-0,0156466
Sat, 15 Oct 2016 02:28:30 +0000	3,9085206800	+3,65872068
Sat, 15 Oct 2016 02:28:29 +0000	0,2498000000	-3,63368612
Fri, 14 Oct 2016 06:57:03 +0000	3,8834861200	0
Fri, 14 Oct 2016 00:36:49 +0000	3,8834861200	+3,63528612
Fri, 14 Oct 2016 00:36:48 +0000	0,2482000000	-3,64154476
Thu, 13 Oct 2016 10:11:15 +0000	3,8897447600	+3,64114476
Thu, 13 Oct 2016 10:11:14 +0000	0,2486000000	-3,60202826
Tue, 11 Oct 2016 06:30:22 +0000	3,8506282600	+3,60452826
Tue, 11 Oct 2016 06:30:21 +0000	0,2461000000	-3,58105836
Sat, 08 Oct 2016 20:39:05 +0000	3,8271583600	+3,58255836
Sat, 08 Oct 2016 20:39:04 +0000	0,2446000000	-3,5809937
Wed, 05 Oct 2016 22:50:07 +0000	3,8255937000	-0,0078233
Fri, 30 Sep 2016 08:05:57 +0000	3,8334170000	+0,02659922
Mon, 26 Sep 2016 13:07:13 +0000	3,8068177800	-0,01095262
Sat, 24 Sep 2016 00:34:57 +0000	3,8177704000	+3,5737704
Sat, 24 Sep 2016 00:34:56 +0000	0,2440000000	-3,59567564
Tue, 20 Sep 2016 16:28:03 +0000	3,8396756400	+0,00156466
Tue, 20 Sep 2016 04:35:11 +0000	3,8381109800	-0,00469398
Mon, 19 Sep 2016 09:17:13 +0000	3,8428049600	+3,59720496
Mon, 19 Sep 2016 09:17:12 +0000	0,2456000000	-3,59876962
Mon, 19 Sep 2016 00:51:25 +0000	3,8443696200	+0,00156466
Sat, 17 Sep 2016 11:20:48 +0000	3,8428049600	+0,02972854
Thu, 15 Sep 2016 01:30:04 +0000	3,8130764200	-0,0078233
Wed, 14 Sep 2016 04:39:39 +0000	3,8208997200	+0,00469398
Mon, 12 Sep 2016 02:06:58 +0000	3,8162057400	-0,00312932
Sun, 11 Sep 2016 02:51:54 +0000	3,8193350600	-0,01721126
Mon, 05 Sep 2016 08:04:45 +0000	3,8365463200	-0,00625864
Mon, 05 Sep 2016 00:34:01 +0000	3,8428049600	+3,59720496
Mon, 05 Sep 2016 00:34:00 +0000	0,2456000000	-3,59407564
Mon, 29 Aug 2016 15:06:33 +0000	3,8396756400	+0,04381048
Fri, 26 Aug 2016 07:19:19 +0000	3,7958651600	-0,0078233
Thu, 25 Aug 2016 11:19:54 +0000	3,8036884600	+0,01721126
Sat, 20 Aug 2016 23:59:22 +0000	3,7864772000	+3,5444772
Sat, 20 Aug 2016 23:59:21 +0000	0,2420000000	-3,54917118
Thu, 18 Aug 2016 07:53:09 +0000	3,7911711800	-0,05006912
Sun, 14 Aug 2016 11:00:09 +0000	3,8412403000	-0,00469398
Wed, 10 Aug 2016 04:58:59 +0000	3,8459342800	+0,01721126
Wed, 03 Aug 2016 12:52:54 +0000	3,8287230200	-0,01251728
Fri, 29 Jul 2016 17:51:49 +0000	3,8412403000	-0,02816388
Thu, 28 Jul 2016 21:07:30 +0000	3,8694041800	+3,62210418
Thu, 28 Jul 2016 21:07:29 +0000	0,2473000000	-3,62366884
Thu, 28 Jul 2016 06:30:33 +0000	3,8709688400	-0,02972854
Mon, 25 Jul 2016 23:03:29 +0000	3,9006973800	+0,00938796
Thu, 21 Jul 2016 20:09:46 +0000	3,8913094200	+0,02034058
Mon, 18 Jul 2016 17:24:52 +0000	3,8709688400	-0,00469398
Mon, 18 Jul 2016 09:27:47 +0000	3,8756628200	-0,00312932
Sun, 17 Jul 2016 18:01:56 +0000	3,8787921400	+0,00156466
Fri, 15 Jul 2016 17:24:01 +0000	3,8772274800	+0,01408194
Thu, 07 Jul 2016 10:30:17 +0000	3,8631455400	+0,01251728
Sun, 03 Jul 2016 13:58:39 +0000	3,8506282600	+3,60452826
Sun, 03 Jul 2016 13:58:38 +0000	0,2461000000	-3,6186102
Fri, 01 Jul 2016 06:07:27 +0000	3,8647102000	0
Sat, 25 Jun 2016 22:04:31 +0000	3,8647102000	+0,05319844
Sun, 19 Jun 2016 15:37:06 +0000	3,8115117600	0
Sat, 18 Jun 2016 18:23:46 +0000	3,8115117600	-0,00156466
Fri, 17 Jun 2016 20:56:05 +0000	3,8130764200	-0,0234699
Tue, 14 Jun 2016 21:29:17 +0000	3,8365463200	+0,0234699
Mon, 13 Jun 2016 07:59:33 +0000	3,8130764200	+0,00938796
Fri, 10 Jun 2016 01:31:07 +0000	3,8036884600	+0,0234699
Wed, 08 Jun 2016 12:14:33 +0000	3,7802185600	-0,00625864
Sun, 05 Jun 2016 20:26:59 +0000	3,7864772000	+3,5444772
Sun, 05 Jun 2016 20:26:58 +0000	0,2420000000	-3,53978322
Sat, 04 Jun 2016 00:09:00 +0000	3,7817832200	-0,04537514
Fri, 03 Jun 2016 12:32:03 +0000	3,8271583600	-0,01408194
Wed, 01 Jun 2016 20:55:10 +0000	3,8412403000	-0,02503456
Sun, 29 May 2016 22:38:14 +0000	3,8662748600	+0,01251728
Wed, 25 May 2016 05:33:24 +0000	3,8537575800	+0,00312932
Tue, 24 May 2016 13:31:42 +0000	3,8506282600	+0,0078233
Tue, 24 May 2016 09:31:51 +0000	3,8428049600	+0,01251728
Mon, 23 May 2016 21:38:07 +0000	3,8302876800	0
Sat, 21 May 2016 02:16:16 +0000	3,8302876800	+3,58548768
Sat, 21 May 2016 02:16:15 +0000	0,2448000000	-3,59174632
Thu, 19 May 2016 17:06:15 +0000	3,8365463200	+0,04381048
Tue, 17 May 2016 08:26:46 +0000	3,7927358400	-0,00938796
Sun, 15 May 2016 08:04:33 +0000	3,8021238000	+3,5591238
Sun, 15 May 2016 08:04:32 +0000	0,2430000000	-3,5200073
Thu, 12 May 2016 04:46:28 +0000	3,7630073000	+3,5225073
Thu, 12 May 2016 04:46:27 +0000	0,2405000000	-3,53502458
Tue, 10 May 2016 16:07:44 +0000	3,7755245800	0
Mon, 09 May 2016 20:36:59 +0000	3,7755245800	+0,00469398
Mon, 09 May 2016 05:45:00 +0000	3,7708306000	+0,00312932
Sun, 08 May 2016 19:16:53 +0000	3,7677012800	+0,05789242
Tue, 03 May 2016 10:26:02 +0000	3,7098088600	+3,47270886
Tue, 03 May 2016 10:26:01 +0000	0,2371000000	-3,51182536
Mon, 02 May 2016 03:33:40 +0000	3,7489253600	-0,00625864
Sun, 01 May 2016 17:19:36 +0000	3,7551840000	0
Sun, 01 May 2016 06:04:12 +0000	3,7551840000	0
Sat, 30 Apr 2016 02:52:26 +0000	3,7551840000	-0,0469398
Wed, 27 Apr 2016 12:22:31 +0000	3,8021238000	-0,0234699
Sat, 23 Apr 2016 12:26:49 +0000	3,8255937000	+3,5810937
Sat, 23 Apr 2016 12:26:48 +0000	0,2445000000	-3,56388244
Sat, 16 Apr 2016 18:47:25 +0000	3,8083824400	+3,56498244
Sat, 16 Apr 2016 18:47:24 +0000	0,2434000000	-3,57280574
Thu, 14 Apr 2016 02:02:32 +0000	3,8162057400	+0,00469398
Wed, 13 Apr 2016 21:28:42 +0000	3,8115117600	+3,56791176
Wed, 13 Apr 2016 21:28:41 +0000	0,2436000000	-3,5350539
Tue, 12 Apr 2016 15:00:32 +0000	3,7786539000	+0,01251728
Mon, 11 Apr 2016 16:18:52 +0000	3,7661366200	-0,00938796
Mon, 11 Apr 2016 08:01:29 +0000	3,7755245800	+0,0078233
Sun, 10 Apr 2016 14:05:16 +0000	3,7677012800	+3,52690128
Sun, 10 Apr 2016 14:05:15 +0000	0,2408000000	-3,52690128
Sat, 09 Apr 2016 19:31:48 +0000	3,7677012800	+3,52690128
Sat, 09 Apr 2016 19:31:47 +0000	0,2408000000	-3,53159526
Mon, 04 Apr 2016 22:35:23 +0000	3,7723952600	+0,00469398
Mon, 04 Apr 2016 17:56:37 +0000	3,7677012800	-0,00469398
Sun, 03 Apr 2016 20:51:36 +0000	3,7723952600	0
Sat, 02 Apr 2016 01:32:58 +0000	3,7723952600	-0,0078233
Fri, 01 Apr 2016 01:59:29 +0000	3,7802185600	-0,01721126
Thu, 31 Mar 2016 04:19:56 +0000	3,7974298200	+3,55472982
Thu, 31 Mar 2016 04:19:55 +0000	0,2427000000	-3,60166962
Sat, 26 Mar 2016 14:38:37 +0000	3,8443696200	+0,00156466
Wed, 23 Mar 2016 23:57:36 +0000	3,8428049600	+0,0469398
Thu, 17 Mar 2016 14:26:06 +0000	3,7958651600	-0,07666834
Tue, 15 Mar 2016 11:14:20 +0000	3,8725335000	+3,6250335
Tue, 15 Mar 2016 11:14:19 +0000	0,2475000000	-3,62346884
Mon, 14 Mar 2016 15:06:16 +0000	3,8709688400	+0,02034058
Sun, 13 Mar 2016 23:12:11 +0000	3,8506282600	0
Sun, 13 Mar 2016 15:47:05 +0000	3,8506282600	+3,60452826
Sun, 13 Mar 2016 15:47:04 +0000	0,2461000000	-3,60765758
Fri, 11 Mar 2016 22:27:03 +0000	3,8537575800	-0,05945708
Wed, 09 Mar 2016 06:30:54 +0000	3,9132146600	+3,66311466
Wed, 09 Mar 2016 06:30:45 +0000	0,2501000000	-3,65685602
Sat, 05 Mar 2016 03:37:35 +0000	3,9069560200	-0,05006912
Thu, 03 Mar 2016 04:32:08 +0000	3,9570251400	+0,0234699
Fri, 26 Feb 2016 17:17:19 +0000	3,9335552400	+3,68215524
Fri, 26 Feb 2016 17:17:18 +0000	0,2514000000	-3,6446034
Thu, 25 Feb 2016 16:37:11 +0000	3,8960034000	+3,6470034
Thu, 25 Feb 2016 16:37:10 +0000	0,2490000000	-3,64856806
Thu, 25 Feb 2016 04:32:26 +0000	3,8975680600	+0,0391165
Sun, 21 Feb 2016 20:09:36 +0000	3,8584515600	+3,61185156
Sun, 21 Feb 2016 20:09:35 +0000	0,2466000000	-3,6102869
Thu, 18 Feb 2016 05:52:13 +0000	3,8568869000	+3,6103869
Thu, 18 Feb 2016 05:52:12 +0000	0,2465000000	-3,5556238
Tue, 09 Feb 2016 15:46:03 +0000	3,8021238000	+3,5591238
Tue, 09 Feb 2016 15:46:02 +0000	0,2430000000	-3,59354632
Mon, 08 Feb 2016 23:22:12 +0000	3,8365463200	-0,0078233
Mon, 08 Feb 2016 16:31:36 +0000	3,8443696200	-0,09075028
Wed, 03 Feb 2016 06:57:07 +0000	3,9351199000	-0,00938796
Thu, 28 Jan 2016 00:45:08 +0000	3,9445078600	-0,03442252
Sat, 23 Jan 2016 21:46:17 +0000	3,9789303800	0
Sat, 23 Jan 2016 15:09:50 +0000	3,9789303800	0
Fri, 22 Jan 2016 18:27:18 +0000	3,9789303800	+0,0469398
Tue, 19 Jan 2016 18:19:04 +0000	3,9319905800	+3,68069058
Tue, 19 Jan 2016 18:19:03 +0000	0,2513000000	-3,68694922
Fri, 15 Jan 2016 10:58:59 +0000	3,9382492200	-0,01877592
Thu, 14 Jan 2016 19:08:35 +0000	3,9570251400	+0,0234699
Sun, 10 Jan 2016 23:25:53 +0000	3,9335552400	0
Sun, 10 Jan 2016 03:24:51 +0000	3,9335552400	-0,02190524
Thu, 07 Jan 2016 17:35:45 +0000	3,9554604800	+3,70266048
Thu, 07 Jan 2016 17:35:44 +0000	0,2528000000	-3,70891912
Thu, 07 Jan 2016 11:01:11 +0000	3,9617191200	+3,70851912
Thu, 07 Jan 2016 11:01:10 +0000	0,2532000000	-3,73981232
Tue, 05 Jan 2016 22:25:49 +0000	3,9930123200	0
Tue, 05 Jan 2016 11:35:14 +0000	3,9930123200	+0,01877592
Mon, 04 Jan 2016 18:12:50 +0000	3,9742364000	+0,03598718
Mon, 04 Jan 2016 11:33:04 +0000	3,9382492200	+0,00469398
Wed, 23 Dec 2015 12:18:13 +0000	3,9335552400	-0,02034058
Sat, 19 Dec 2015 09:26:03 +0000	3,9538958200	+3,70119582
Sat, 19 Dec 2015 09:26:02 +0000	0,2527000000	-3,71058378
Fri, 18 Dec 2015 03:29:03 +0000	3,9632837800	+0,0547631
Sun, 13 Dec 2015 10:11:31 +0000	3,9085206800	0
Sat, 12 Dec 2015 02:33:16 +0000	3,9085206800	+3,65872068
Sat, 12 Dec 2015 02:33:15 +0000	0,2498000000	-3,66654398
Fri, 11 Dec 2015 12:36:14 +0000	3,9163439800	+3,66604398
Fri, 11 Dec 2015 12:36:13 +0000	0,2503000000	-3,69733718
Sun, 06 Dec 2015 15:46:23 +0000	3,9476371800	+3,69533718
Sun, 06 Dec 2015 15:46:22 +0000	0,2523000000	-3,69533718
Sat, 05 Dec 2015 15:39:53 +0000	3,9476371800	0
Sat, 05 Dec 2015 00:03:26 +0000	3,9476371800	+3,69533718
Sat, 05 Dec 2015 00:03:25 +0000	0,2523000000	-3,80329872
Sun, 29 Nov 2015 07:53:13 +0000	4,0555987200	+0,00625864
Thu, 26 Nov 2015 10:05:22 +0000	4,0493400800	+0,00312932
Wed, 25 Nov 2015 20:25:19 +0000	4,0462107600	+0,01251728
Tue, 24 Nov 2015 22:45:04 +0000	4,0336934800	-0,01721126
Mon, 23 Nov 2015 02:27:13 +0000	4,0509047400	+0,04068116
Thu, 19 Nov 2015 15:34:19 +0000	4,0102235800	-0,0234699
Wed, 18 Nov 2015 15:28:26 +0000	4,0336934800	-0,00312932
Tue, 17 Nov 2015 22:15:55 +0000	4,0368228000	+0,05006912
Mon, 16 Nov 2015 05:47:25 +0000	3,9867536800	+0,0078233
Fri, 13 Nov 2015 00:41:23 +0000	3,9789303800	-0,04537514
Tue, 10 Nov 2015 17:15:01 +0000	4,0243055200	+0,0234699
Sun, 08 Nov 2015 06:22:42 +0000	4,0008356200	+0,1017029
Mon, 02 Nov 2015 16:35:28 +0000	3,8991327200	-0,00625864
Sun, 01 Nov 2015 19:03:22 +0000	3,9053913600	+3,65579136
Sun, 01 Nov 2015 19:03:21 +0000	0,2496000000	-3,65579136
Sat, 31 Oct 2015 01:25:13 +0000	3,9053913600	-0,00938796
Fri, 30 Oct 2015 02:35:56 +0000	3,9147793200	+0,0312932
Tue, 27 Oct 2015 05:35:37 +0000	3,8834861200	+3,63528612
Tue, 27 Oct 2015 05:35:36 +0000	0,2482000000	-3,6399801
Mon, 26 Oct 2015 23:32:10 +0000	3,8881801000	-0,01408194
Sun, 25 Oct 2015 01:19:11 +0000	3,9022620400	+0,1095262
Tue, 20 Oct 2015 05:09:18 +0000	3,7927358400	+0,00625864
Mon, 19 Oct 2015 08:02:21 +0000	3,7864772000	0
Sat, 17 Oct 2015 03:53:49 +0000	3,7864772000	+0,01251728
Tue, 13 Oct 2015 17:26:02 +0000	3,7739599200	+3,53275992
Tue, 13 Oct 2015 17:26:01 +0000	0,2412000000	-3,5296306
Tue, 13 Oct 2015 07:33:05 +0000	3,7708306000	-0,01251728
Sun, 11 Oct 2015 16:52:53 +0000	3,7833478800	0
Sat, 10 Oct 2015 15:41:54 +0000	3,7833478800	-0,0391165
Thu, 08 Oct 2015 01:20:03 +0000	3,8224643800	-0,02034058
Mon, 05 Oct 2015 17:58:45 +0000	3,8428049600	+3,59720496
Mon, 05 Oct 2015 17:58:44 +0000	0,2456000000	-3,587817
Sat, 03 Oct 2015 16:19:51 +0000	3,8334170000	-0,01408194
Thu, 01 Oct 2015 13:31:33 +0000	3,8474989400	+0,0234699
Wed, 30 Sep 2015 06:33:28 +0000	3,8240290400	-0,01408194
Sat, 26 Sep 2015 19:09:22 +0000	3,8381109800	-0,00312932
Wed, 23 Sep 2015 22:41:12 +0000	3,8412403000	-0,02190524
Tue, 22 Sep 2015 17:24:40 +0000	3,8631455400	+3,61624554
Tue, 22 Sep 2015 17:24:39 +0000	0,2469000000	-3,56617642
Mon, 21 Sep 2015 11:30:43 +0000	3,8130764200	+3,56937642
Mon, 21 Sep 2015 11:30:42 +0000	0,2437000000	-3,55529448
Sat, 19 Sep 2015 16:16:27 +0000	3,7989944800	-0,00625864
Wed, 16 Sep 2015 03:00:24 +0000	3,8052531200	+3,56205312
Wed, 16 Sep 2015 03:00:23 +0000	0,2432000000	-3,54953584
Sun, 13 Sep 2015 17:34:33 +0000	3,7927358400	-0,04381048
Wed, 09 Sep 2015 20:35:36 +0000	3,8365463200	-0,0078233
Wed, 09 Sep 2015 03:05:54 +0000	3,8443696200	+3,59866962
Wed, 09 Sep 2015 03:05:53 +0000	0,2457000000	-3,60649292
Mon, 07 Sep 2015 14:27:10 +0000	3,8521929200	+3,60599292
Mon, 07 Sep 2015 14:27:09 +0000	0,2462000000	-3,55435914
Tue, 01 Sep 2015 21:54:07 +0000	3,8005591400	-0,00469398
Tue, 01 Sep 2015 17:10:23 +0000	3,8052531200	+3,56205312
Tue, 01 Sep 2015 17:10:22 +0000	0,2432000000	-3,59491098
Mon, 31 Aug 2015 00:49:34 +0000	3,8381109800	+3,59281098
Mon, 31 Aug 2015 00:49:33 +0000	0,2453000000	-3,61471622
Thu, 20 Aug 2015 05:19:16 +0000	3,8600162200	-0,05945708
Mon, 10 Aug 2015 06:57:42 +0000	3,9194733000	-0,00938796
Fri, 07 Aug 2015 15:12:24 +0000	3,9288612600	-0,0234699
Wed, 05 Aug 2015 05:51:11 +0000	3,9523311600	+3,69973116
Wed, 05 Aug 2015 05:51:10 +0000	0,2526000000	-3,65905
Fri, 31 Jul 2015 19:50:58 +0000	3,9116500000	-0,01251728
Fri, 31 Jul 2015 06:31:31 +0000	3,9241672800	+3,67336728
Fri, 31 Jul 2015 06:31:30 +0000	0,2508000000	-3,65615602
Wed, 29 Jul 2015 19:06:57 +0000	3,9069560200	+3,65725602
Wed, 29 Jul 2015 19:06:56 +0000	0,2497000000	-3,63535078
Tue, 28 Jul 2015 06:35:03 +0000	3,8850507800	-0,02972854
Sat, 25 Jul 2015 22:48:07 +0000	3,9147793200	-0,05163378
Mon, 20 Jul 2015 02:45:58 +0000	3,9664131000	+0,00156466
Sun, 19 Jul 2015 23:39:25 +0000	3,9648484400	+0,06728038
Wed, 15 Jul 2015 10:15:14 +0000	3,8975680600	+3,64846806
Wed, 15 Jul 2015 10:15:12 +0000	0,2491000000	-3,6547267
Tue, 14 Jul 2015 21:59:43 +0000	3,9038267000	+3,6543267
Tue, 14 Jul 2015 21:59:42 +0000	0,2495000000	-3,63555078
Thu, 09 Jul 2015 11:28:15 +0000	3,8850507800	-0,0234699
Tue, 07 Jul 2015 22:45:28 +0000	3,9085206800	-0,00938796
Tue, 07 Jul 2015 10:23:54 +0000	3,9179086400	+0,02659922
Tue, 07 Jul 2015 00:11:46 +0000	3,8913094200	+3,64260942
Tue, 07 Jul 2015 00:11:45 +0000	0,2487000000	-3,61913952
Sun, 05 Jul 2015 07:27:34 +0000	3,8678395200	0
Sat, 04 Jul 2015 12:05:38 +0000	3,8678395200	-0,00625864
Thu, 02 Jul 2015 17:33:07 +0000	3,8740981600	+3,62649816
Thu, 02 Jul 2015 17:33:06 +0000	0,2476000000	-3,60459292
Wed, 01 Jul 2015 02:01:14 +0000	3,8521929200	+0,06571572
Sat, 20 Jun 2015 01:35:32 +0000	3,7864772000	-0,02816388
Sat, 13 Jun 2015 20:56:12 +0000	3,8146410800	0
Fri, 12 Jun 2015 23:04:18 +0000	3,8146410800	+3,57084108
Fri, 12 Jun 2015 23:04:17 +0000	0,2438000000	-3,55362982
Wed, 10 Jun 2015 15:34:45 +0000	3,7974298200	-0,01095262
Wed, 10 Jun 2015 05:14:30 +0000	3,8083824400	+0,01251728
Tue, 09 Jun 2015 03:31:48 +0000	3,7958651600	-0,01251728
Mon, 08 Jun 2015 21:34:30 +0000	3,8083824400	-0,05945708
Sun, 07 Jun 2015 03:55:05 +0000	3,8678395200	+0,03598718
Fri, 05 Jun 2015 05:11:44 +0000	3,8318523400	-0,0860563
Mon, 01 Jun 2015 13:53:01 +0000	3,9179086400	-0,04850446
Wed, 27 May 2015 13:39:39 +0000	3,9664131000	+0,02659922
Wed, 27 May 2015 08:07:14 +0000	3,9398138800	0
Tue, 26 May 2015 12:59:14 +0000	3,9398138800	+0,0234699
Mon, 25 May 2015 21:45:53 +0000	3,9163439800	-0,00156466
Mon, 25 May 2015 10:58:05 +0000	3,9179086400	+0,02034058
Fri, 22 May 2015 15:21:49 +0000	3,8975680600	+0,12360814
Mon, 18 May 2015 12:09:23 +0000	3,7739599200	+0,0156466
Sun, 17 May 2015 20:35:47 +0000	3,7583133200	-0,01877592
Fri, 15 May 2015 08:16:17 +0000	3,7770892400	+0,00938796
Thu, 14 May 2015 07:37:00 +0000	3,7677012800	-0,07666834
Tue, 12 May 2015 07:01:05 +0000	3,8443696200	+0,0156466
Sun, 10 May 2015 13:05:30 +0000	3,8287230200	-0,0078233
Fri, 08 May 2015 20:02:10 +0000	3,8365463200	0
Sat, 02 May 2015 09:30:23 +0000	3,8365463200	+3,59134632
Sat, 02 May 2015 09:30:22 +0000	0,2452000000	-3,59760496
Fri, 01 May 2015 18:48:09 +0000	3,8428049600	-0,12986678
Sun, 19 Apr 2015 21:02:53 +0000	3,9726717400	-0,00156466
Mon, 06 Apr 2015 09:11:39 +0000	3,9742364000	-0,02190524
Tue, 31 Mar 2015 13:18:28 +0000	3,9961416400	+3,74074164
Tue, 31 Mar 2015 13:18:27 +0000	0,2554000000	-3,66094398
Tue, 24 Mar 2015 13:11:37 +0000	3,9163439800	+3,66604398
Tue, 24 Mar 2015 13:11:36 +0000	0,2503000000	-3,72863038
Mon, 23 Mar 2015 09:18:29 +0000	3,9789303800	+3,72463038
Mon, 23 Mar 2015 09:18:28 +0000	0,2543000000	-3,70898378
Sun, 22 Mar 2015 20:35:34 +0000	3,9632837800	-0,02503456
Thu, 19 Mar 2015 05:23:05 +0000	3,9883183400	+0,10796154
Thu, 05 Mar 2015 02:42:29 +0000	3,8803568000	+0,02190524
Wed, 04 Mar 2015 13:23:32 +0000	3,8584515600	+0,08918562
Sun, 22 Feb 2015 21:13:10 +0000	3,7692659400	-0,00469398
Sat, 21 Feb 2015 14:01:52 +0000	3,7739599200	+3,53275992
Sat, 21 Feb 2015 14:01:51 +0000	0,2412000000	-3,53432458
Thu, 19 Feb 2015 13:39:19 +0000	3,7755245800	-0,01877592
Mon, 09 Feb 2015 14:53:38 +0000	3,7943005000	0
Mon, 09 Feb 2015 03:03:29 +0000	3,7943005000	+0,00469398
Fri, 06 Feb 2015 15:06:59 +0000	3,7896065200	+0,02816388
Thu, 05 Feb 2015 13:22:52 +0000	3,7614426400	+3,52104264
Thu, 05 Feb 2015 13:22:51 +0000	0,2404000000	-3,56641778
Sun, 01 Feb 2015 15:10:49 +0000	3,8068177800	+0,02503456
Tue, 27 Jan 2015 18:20:16 +0000	3,7817832200	-0,05163378
Sun, 25 Jan 2015 06:24:33 +0000	3,8334170000	+0,11265552
Sun, 18 Jan 2015 21:42:18 +0000	3,7207614800	+3,48296148
Sun, 18 Jan 2015 21:42:17 +0000	0,2378000000	-3,47983216
Sat, 17 Jan 2015 08:14:32 +0000	3,7176321600	+3,48003216
Sat, 17 Jan 2015 08:14:31 +0000	0,2376000000	-3,31730752
Fri, 02 Jan 2015 00:26:04 +0000	3,5549075200	+3,32770752
Fri, 02 Jan 2015 00:26:03 +0000	0,2272000000	-3,30267296
Tue, 30 Dec 2014 16:29:44 +0000	3,5298729600	0
Fri, 26 Dec 2014 14:52:23 +0000	3,5298729600	+0,0078233
Wed, 24 Dec 2014 18:25:29 +0000	3,5220496600	-0,00312932
Wed, 24 Dec 2014 11:32:21 +0000	3,5251789800	+0,01095262
Tue, 23 Dec 2014 01:17:47 +0000	3,5142263600	+0,00312932
Mon, 22 Dec 2014 19:04:10 +0000	3,5110970400	+3,28669704
Mon, 22 Dec 2014 19:04:09 +0000	0,2244000000	-3,28513238
Mon, 22 Dec 2014 04:42:42 +0000	3,5095323800	+3,28523238
Mon, 22 Dec 2014 04:42:41 +0000	0,2243000000	-3,28992636
Fri, 19 Dec 2014 20:32:24 +0000	3,5142263600	+0,06728038
Sun, 14 Dec 2014 17:17:35 +0000	3,4469459800	-0,00156466
Thu, 11 Dec 2014 03:48:13 +0000	3,4485106400	-0,04537514
Mon, 08 Dec 2014 02:19:28 +0000	3,4938857800	-0,00312932
Sun, 07 Dec 2014 17:47:18 +0000	3,4970151000	0
Sun, 07 Dec 2014 12:20:44 +0000	3,4970151000	0
Sun, 07 Dec 2014 01:17:13 +0000	3,4970151000	0
Sat, 06 Dec 2014 10:37:24 +0000	3,4970151000	+3,2735151
Sat, 06 Dec 2014 10:37:23 +0000	0,2235000000	-3,2656918
Wed, 03 Dec 2014 16:53:26 +0000	3,4891918000	+0,03755184
Sun, 30 Nov 2014 15:21:59 +0000	3,4516399600	0
Fri, 28 Nov 2014 05:15:58 +0000	3,4516399600	+3,23103996
Fri, 28 Nov 2014 05:15:57 +0000	0,2206000000	-3,2451219
Mon, 24 Nov 2014 06:35:11 +0000	3,4657219000	+3,2442219
Mon, 24 Nov 2014 06:35:10 +0000	0,2215000000	-3,24578656
Sun, 23 Nov 2014 10:21:25 +0000	3,4672865600	+0,0391165
Thu, 20 Nov 2014 01:34:49 +0000	3,4281700600	-0,01721126
Tue, 18 Nov 2014 06:31:32 +0000	3,4453813200	+0,01721126
Sun, 16 Nov 2014 20:25:58 +0000	3,4281700600	-0,02503456
Thu, 13 Nov 2014 04:41:12 +0000	3,4532046200	+0,00625864
Wed, 12 Nov 2014 05:22:45 +0000	3,4469459800	-0,01251728
Tue, 11 Nov 2014 06:33:57 +0000	3,4594632600	+0,02816388
Sat, 01 Nov 2014 22:03:15 +0000	3,4312993800	+0,0312932
Wed, 29 Oct 2014 21:54:54 +0000	3,4000061800	+0,02034058
Tue, 28 Oct 2014 08:00:57 +0000	3,3796656000	-0,01251728
Sun, 26 Oct 2014 03:30:07 +0000	3,3921828800	0
Sat, 25 Oct 2014 07:47:33 +0000	3,3921828800	+0,04850446
Tue, 23 Sep 2014 00:17:59 +0000	3,3436784200	+0,0156466
Fri, 19 Sep 2014 05:13:37 +0000	3,3280318200	+0,0078233
Tue, 16 Sep 2014 16:12:13 +0000	3,3202085200	-0,00156466
Mon, 15 Sep 2014 23:27:01 +0000	3,3217731800	+3,10947318
Mon, 15 Sep 2014 23:27:00 +0000	0,2123000000	-3,10164988
Mon, 15 Sep 2014 03:29:44 +0000	3,3139498800	-0,00156466
Sun, 14 Sep 2014 10:40:03 +0000	3,3155145400	-0,01095262
Fri, 12 Sep 2014 05:18:50 +0000	3,3264671600	+0,0078233
Mon, 08 Sep 2014 10:49:16 +0000	3,3186438600	+0,06415106
Tue, 26 Aug 2014 12:50:37 +0000	3,2544928000	+3,0464928
Tue, 26 Aug 2014 12:50:34 +0000	0,2080000000	-3,00894096
Mon, 18 Aug 2014 15:30:57 +0000	3,2169409600	+0,00469398
Tue, 05 Aug 2014 20:42:50 +0000	3,2122469800	+0,01251728
Sun, 03 Aug 2014 12:52:35 +0000	3,1997297000	+2,9952297
Sun, 03 Aug 2014 12:52:31 +0000	0,2045000000	-2,99053572
Thu, 24 Jul 2014 06:58:29 +0000	3,1950357200	+2,99083572
Thu, 24 Jul 2014 06:58:24 +0000	0,2042000000	-2,9720598
Fri, 18 Jul 2014 09:03:43 +0000	3,1762598000	+2,9732598
Fri, 18 Jul 2014 09:03:42 +0000	0,2030000000	-2,97482446
Thu, 17 Jul 2014 15:47:26 +0000	3,1778244600	+2,97472446
Thu, 17 Jul 2014 15:47:25 +0000	0,2031000000	-2,95907786
Thu, 10 Jul 2014 14:19:58 +0000	3,1621778600	+2,96007786
Thu, 10 Jul 2014 14:19:54 +0000	0,2021000000	-2,95694854
Thu, 26 Jun 2014 12:28:31 +0000	3,1590485400	+0,0078233
Wed, 25 Jun 2014 16:22:21 +0000	3,1512252400	+2,94982524
Wed, 25 Jun 2014 16:22:20 +0000	0,2014000000	-2,95451922
Tue, 24 Jun 2014 14:06:52 +0000	3,1559192200	+0,00625864
Sat, 07 Jun 2014 15:14:01 +0000	3,1496605800	+0,0156466
Fri, 16 May 2014 01:51:15 +0000	3,1340139800	+0,03442252
Mon, 28 Apr 2014 08:28:41 +0000	3,0995914600	-0,01095262
Fri, 18 Apr 2014 08:19:42 +0000	3,1105440800	+2,91174408
Fri, 18 Apr 2014 08:19:41 +0000	0,1988000000	-2,9383433
Fri, 04 Apr 2014 12:45:36 +0000	3,1371433000	+2,9366433
Fri, 04 Apr 2014 12:45:35 +0000	0,2005000000	-2,9131734
Wed, 02 Apr 2014 04:24:58 +0000	3,1136734000	-0,00156466
Sun, 23 Mar 2014 01:01:43 +0000	3,1152380600	+0,02972854
Tue, 18 Mar 2014 20:43:43 +0000	3,0855095200	+2,88830952
Tue, 18 Mar 2014 20:43:42 +0000	0,1972000000	-2,92899068
Tue, 25 Feb 2014 17:54:29 +0000	3,1261906800	0
Sun, 23 Feb 2014 04:34:39 +0000	3,1261906800	+2,92639068
Sun, 23 Feb 2014 04:34:38 +0000	0,1998000000	-2,95611922
Fri, 17 Jan 2014 01:07:56 +0000	3,1559192200	+0,01095262
Tue, 14 Jan 2014 05:42:08 +0000	3,1449666000	+2,9439666
Tue, 14 Jan 2014 05:42:07 +0000	0,2010000000	-2,94240194
Tue, 14 Jan 2014 00:09:06 +0000	3,1434019400	+2,94250194
Tue, 14 Jan 2014 00:09:05 +0000	0,2009000000	-2,96127786
Sun, 05 Jan 2014 14:28:01 +0000	3,1621778600	+0,03598718
Wed, 01 Jan 2014 13:16:44 +0000	3,1261906800	+2,92639068
Wed, 01 Jan 2014 13:16:43 +0000	0,1998000000	-2,92326136
Mon, 16 Dec 2013 14:39:34 +0000	3,1230613600	+2,92346136
Mon, 16 Dec 2013 14:39:32 +0000	0,1996000000	-2,91720272
Wed, 11 Dec 2013 21:08:41 +0000	3,1168027200	+2,91760272
Wed, 11 Dec 2013 21:08:40 +0000	0,1992000000	-2,9379433
Sun, 08 Dec 2013 01:22:58 +0000	3,1371433000	+2,9366433
Sun, 08 Dec 2013 01:22:57 +0000	0,2005000000	-2,9601132
Thu, 05 Dec 2013 14:34:06 +0000	3,1606132000	-0,00312932
Sat, 30 Nov 2013 10:39:19 +0000	3,1637425200	-0,0584419
Wed, 23 Oct 2013 01:41:06 +0000	3,2221844200	-0,02946447
Tue, 08 Oct 2013 14:44:24 +0000	3,2516488900	-0,00061574
Tue, 01 Oct 2013 05:08:52 +0000	3,2522646300	0
Fri, 27 Sep 2013 04:09:25 +0000	3,2522646300	+0,00053286
Sun, 01 Sep 2013 23:07:59 +0000	3,2517317700	0
Sun, 01 Sep 2013 13:06:38 +0000	3,2517317700	9,473
Thu, 29 Aug 2013 07:07:05 +0000	3,2518265000	0
Wed, 21 Aug 2013 22:45:07 +0000	3,2518265000	+9,473
Sat, 17 Aug 2013 06:52:45 +0000	3,2517317700	0
Wed, 14 Aug 2013 06:44:54 +0000	3,2517317700	-0,00017762
Fri, 02 Aug 2013 00:32:15 +0000	3,2519093900	0
Mon, 22 Jul 2013 07:43:14 +0000	3,2519093900	0
Sun, 21 Jul 2013 17:27:45 +0000	3,2519093900	0
Sat, 20 Jul 2013 22:42:21 +0000	3,2519093900	+0,00017762
Wed, 03 Jul 2013 16:26:25 +0000	3,2517317700	-0,00035524
Tue, 02 Jul 2013 05:28:36 +0000	3,2520870100	+0,00035524
Thu, 27 Jun 2013 03:18:30 +0000	3,2517317700	-0,00044997
Tue, 11 Jun 2013 08:26:38 +0000	3,2521817400	+0,00027235
Wed, 05 Jun 2013 09:43:09 +0000	3,2519093900	+8,289
Thu, 30 May 2013 04:15:31 +0000	3,2518265000	-0,00043813
Tue, 07 May 2013 12:05:49 +0000	3,2522646300	-0,00170513
Fri, 03 May 2013 06:18:27 +0000	3,2539697600	+0,0016104
Sat, 13 Apr 2013 00:30:09 +0000	3,2523593600	8,288
Sun, 07 Apr 2013 17:36:34 +0000	3,2524422400	0
Fri, 05 Apr 2013 09:15:21 +0000	3,2524422400	0
Tue, 02 Apr 2013 04:28:50 +0000	3,2524422400	-0,00036708
Fri, 08 Mar 2013 01:01:07 +0000	3,2528093200	+0,00036708
Mon, 04 Mar 2013 11:13:26 +0000	3,2524422400	0
Thu, 28 Feb 2013 16:17:08 +0000	3,2524422400	+0,00017761
Wed, 27 Feb 2013 04:55:15 +0000	3,2522646300	0
Tue, 26 Feb 2013 11:46:04 +0000	3,2522646300	9,473
Sun, 17 Feb 2013 08:53:37 +0000	3,2523593600	0
Sat, 16 Feb 2013 15:17:26 +0000	3,2523593600	0
Sat, 16 Feb 2013 00:13:17 +0000	3,2523593600	8,288
Thu, 14 Feb 2013 07:20:15 +0000	3,2524422400	+8,288
Tue, 12 Feb 2013 12:46:43 +0000	3,2523593600	8,288
Tue, 12 Feb 2013 07:37:39 +0000	3,2524422400	+0,00017761
Tue, 12 Feb 2013 01:26:44 +0000	3,2522646300	-0,00017761
Sun, 10 Feb 2013 23:50:38 +0000	3,2524422400	-0,00018946
Sat, 26 Jan 2013 00:09:57 +0000	3,2526317000	+0,00054469
Tue, 15 Jan 2013 11:33:16 +0000	3,2520870100	-0,00072231
Mon, 14 Jan 2013 01:21:13 +0000	3,2528093200	0
Sat, 12 Jan 2013 03:49:40 +0000	3,2528093200	0
Fri, 11 Jan 2013 02:43:06 +0000	3,2528093200	+0,00036708
Mon, 07 Jan 2013 10:34:33 +0000	3,2524422400	0
Mon, 07 Jan 2013 04:41:27 +0000	3,2524422400	0
Sat, 05 Jan 2013 20:37:56 +0000	3,2524422400	0
Wed, 02 Jan 2013 23:41:00 +0000	3,2524422400	+0,00043812
Tue, 01 Jan 2013 16:53:42 +0000	3,2520041200	-0,00017762
Sun, 30 Dec 2012 05:14:59 +0000	3,2521817400	-0,00017762
Fri, 28 Dec 2012 00:06:53 +0000	3,2523593600	0
Mon, 24 Dec 2012 13:22:48 +0000	3,2523593600	+0,00017762
Sun, 23 Dec 2012 06:49:19 +0000	3,2521817400	+0,00017762
Sun, 16 Dec 2012 19:27:49 +0000	3,2520041200	0
Sat, 15 Dec 2012 11:12:19 +0000	3,2520041200	-0,00053285
Wed, 05 Dec 2012 16:56:03 +0000	3,2525369700	+9,473
Tue, 04 Dec 2012 09:54:24 +0000	3,2524422400	9,473
Mon, 03 Dec 2012 13:28:42 +0000	3,2525369700	+0,00044996
Wed, 21 Nov 2012 23:00:37 +0000	3,2520870100	0
Sat, 17 Nov 2012 13:33:47 +0000	3,2520870100	+0,03044218
Tue, 06 Nov 2012 02:21:53 +0000	3,2216448300	-0,00035191
Wed, 31 Oct 2012 03:58:55 +0000	3,2219967400	+0,00043402
Mon, 30 Jul 2012 00:12:32 +0000	3,2215627200	-0,00035191
Mon, 23 Jul 2012 11:54:28 +0000	3,2219146300	+9,385
Thu, 24 May 2012 21:01:14 +0000	3,2218207800	+8,211
Tue, 08 May 2012 10:49:47 +0000	3,2217386700	0
Mon, 02 Apr 2012 01:31:57 +0000	3,2217386700	+0,0002698
Tue, 20 Mar 2012 03:34:13 +0000	3,2214688700	-0,0002698
Tue, 27 Dec 2011 01:35:11 +0000	3,2217386700	+0,0002698
Wed, 14 Dec 2011 08:36:18 +0000	3,2214688700	+0,0006217
Mon, 19 Sep 2011 07:32:33 +0000	3,2208471700	0
Mon, 19 Sep 2011 01:31:59 +0000	3,2208471700	0

Please note that QAR to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 11:33:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Estonian kroon exchange chart

Note: The Qatar riyal to Estonian kroon chart allow you to see for free currency exchange rate graph history for the QAR/EEK currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Estonian kroon pair for a period of 2421 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.