The exchange rate as of today for QAR/EGP is QAR per EGP, which means that with 100 Qatar riyals you can buy Egyptian pounds.
Below you will find information about historical currency exchange rates for QAR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or EGP currencies.
QAR to EGP exchange rate history
Date
Exchange Rate
Variation
4,8595000000
+0,0166
4,8429000000
+0,006
4,8369000000
+0,1913
4,6456000000
-0,1926
4,8382000000
+0,1819
4,6563000000
-0,015
4,6713000000
0
4,6713000000
-0,1669
4,8382000000
-0,0028
4,8410000000
+0,1064
4,7346000000
-0,017
4,7516000000
+0,0143
4,7373000000
-0,015
4,7523000000
-0,0702
4,8225000000
+0,0318
4,7907000000
+0,0117
4,7790000000
+0,015
4,7640000000
-0,0705
4,8345000000
+0,0808
4,7537000000
-0,0135
4,7672000000
-0,0158
4,7830000000
0
4,7830000000
0
4,7830000000
-0,0094
4,7924000000
-0,0014
4,7938000000
-0,0009
4,7947000000
-0,0246
4,8193000000
-0,0601
4,8794000000
+0,0063
4,8731000000
-0,0098
4,8829000000
+0,0009
4,8820000000
-0,0072
4,8892000000
+0,0085
4,8807000000
-0,0104
4,8911000000
-0,0294
4,9205000000
+0,0088
4,9117000000
+0,0008
4,9109000000
0
4,9109000000
+0,0161
4,8948000000
-0,0308
4,9256000000
+0,0544
4,8712000000
-0,0357
4,9069000000
0
4,9069000000
+0,0295
4,8774000000
+0,0024
4,8750000000
-0,0224
4,8974000000
+0,0599
4,8375000000
-0,0732
4,9107000000
-0,0187
4,9294000000
+0,0001
4,9293000000
+0,0775
4,8518000000
+0,0013
4,8505000000
+0,0021
4,8484000000
-0,088
4,9364000000
+0,0112
4,9252000000
-0,0245
4,9497000000
+0,0095
4,9402000000
+0,0019
4,9383000000
-0,0003
4,9386000000
+0,0074
4,9312000000
-0,0374
4,9686000000
0
4,9686000000
0
4,9686000000
+0,0337
4,9349000000
-0,0336
4,9685000000
-0,0001
4,9686000000
-0,0006
4,9692000000
+0,0008
4,9684000000
10
4,9685000000
+0,0255
4,9430000000
-0,0276
4,9706000000
+0,0138
4,9568000000
-0,0136
4,9704000000
+0,0134
4,9570000000
0
4,9570000000
-0,0002
4,9572000000
-0,016
4,9732000000
-0,0013
4,9745000000
-0,0005
4,9750000000
-0,0025
4,9775000000
+0,0069
4,9706000000
-0,0002
4,9708000000
0
4,9708000000
-0,0209
4,9917000000
+0,0009
4,9908000000
0
4,9908000000
+10
4,9907000000
+0,0047
4,9860000000
+0,043
4,9430000000
-0,0148
4,9578000000
-0,0035
4,9613000000
+0,0044
4,9569000000
-0,0359
4,9928000000
-0,0225
5,0153000000
+0,0392
4,9761000000
-0,0453
5,0214000000
+0,0314
4,9900000000
+0,0044
4,9856000000
-0,009
4,9946000000
+0,175
4,8196000000
+0,014
4,8056000000
+0,3565
4,4491000000
+10
4,4490000000
+0,1305
4,3185000000
-0,0618
4,3803000000
+0,0495
4,3308000000
-0,0088
4,3396000000
-0,0653
4,4049000000
-0,0001
4,4050000000
-0,5383
4,9433000000
-0,1231
5,0664000000
-0,0553
5,1217000000
-0,0825
5,2042000000
+0,0623
5,1419000000
0
5,1419000000
-0,0487
5,1906000000
+0,046
5,1446000000
0
5,1446000000
+0,0699
5,0747000000
+0,1361
4,9386000000
0
4,9386000000
0
4,9386000000
-0,0256
4,9642000000
10
4,9643000000
-0,0417
5,0060000000
+0,0086
4,9974000000
+0,0219
4,9755000000
-0,2905
5,2660000000
+0,069
5,1970000000
-0,0016
5,1986000000
0
5,1986000000
0
5,1986000000
+0,0019
5,1967000000
+0,0477
5,1490000000
-0,0419
5,1909000000
+0,0627
5,1282000000
+0,1098
5,0184000000
+0,0513
4,9671000000
-0,0034
4,9705000000
-0,0069
4,9774000000
+0,0421
4,9353000000
+0,0126
4,9227000000
+0,048
4,8747000000
+0,014
4,8607000000
0
4,8607000000
0
4,8607000000
+0,0192
4,8415000000
-0,007
4,8485000000
+0,5101
4,3384000000
-0,1251
4,4635000000
+0,0975
4,3660000000
+0,0244
4,3416000000
+0,0861
4,2555000000
-0,3134
4,5689000000
-0,0661
4,6350000000
+0,3673
4,2677000000
+1,8303
2,4374000000
-0,0023
2,4397000000
+0,0017
2,4380000000
-0,0007
2,4387000000
+0,0003
2,4384000000
-0,0003
2,4387000000
-0,0006
2,4393000000
+0,0019
2,4374000000
-0,001
2,4384000000
-0,0015
2,4399000000
+0,0027
2,4372000000
-0,0004
2,4376000000
0
2,4376000000
-0,0011
2,4387000000
+0,0004
2,4383000000
-0,001
2,4393000000
+0,0005
2,4388000000
-0,0002
2,4390000000
-0,0005
2,4395000000
+0,0004
2,4391000000
-0,0004
2,4395000000
+10
2,4394000000
+0,0067
2,4327000000
+0,0019
2,4308000000
-0,0077
2,4385000000
-0,0001
2,4386000000
-0,0003
2,4389000000
+0,0003
2,4386000000
+0,0001
2,4385000000
0
2,4385000000
0
2,4385000000
0
2,4385000000
0
2,4385000000
-0,0003
2,4388000000
+0,0005
2,4383000000
-0,002
2,4403000000
+0,0196
2,4207000000
-0,019
2,4397000000
+0,0013
2,4384000000
-0,0008
2,4392000000
+0,0012
2,4380000000
-0,0027
2,4407000000
+0,0017
2,4390000000
-0,0002
2,4392000000
+0,0004
2,4388000000
+0,0012
2,4376000000
-0,0012
2,4388000000
-0,0002
2,4390000000
-0,0006
2,4396000000
+0,0006
2,4390000000
-0,001
2,4400000000
+0,0003
2,4397000000
+0,0008
2,4389000000
+10
2,4388000000
+0,0002
2,4386000000
-0,001
2,4396000000
-0,0014
2,4410000000
+0,0023
2,4387000000
+0,0006
2,4381000000
+0,0003
2,4378000000
+0,0006
2,4372000000
-0,0024
2,4396000000
+0,0016
2,4380000000
-0,0007
2,4387000000
-0,0011
2,4398000000
+0,0014
2,4384000000
+0,0001
2,4383000000
-0,0029
2,4412000000
+0,0017
2,4395000000
0
2,4395000000
+0,0067
2,4328000000
0
2,4328000000
-0,0054
2,4382000000
-0,0006
2,4388000000
+0,0004
2,4384000000
0
2,4384000000
+0,2878
2,1506000000
-0,0002
2,1508000000
+0,0016
2,1492000000
+0,0041
2,1451000000
-0,0054
2,1505000000
+0,0003
2,1502000000
0
2,1502000000
-0,0001
2,1503000000
-0,0016
2,1519000000
+0,0017
2,1502000000
-0,0001
2,1503000000
+0,0016
2,1487000000
-0,0009
2,1496000000
0
2,1496000000
-0,0013
2,1509000000
+0,0017
2,1492000000
-0,0024
2,1516000000
+0,0007
2,1509000000
+0,0002
2,1507000000
+0,0003
2,1504000000
+0,0008
2,1496000000
-0,0009
2,1505000000
-0,0005
2,1510000000
+0,0007
2,1503000000
0
2,1503000000
+0,0009
2,1494000000
-0,008
2,1574000000
+0,0079
2,1495000000
-0,0012
2,1507000000
+0,0013
2,1494000000
+0,0007
2,1487000000
-0,0015
2,1502000000
+10
2,1501000000
+0,0009
2,1492000000
-0,0018
2,1510000000
+0,0008
2,1502000000
-0,0006
2,1508000000
-0,0005
2,1513000000
+0,0014
2,1499000000
0
2,1499000000
+0,0002
2,1497000000
-0,0017
2,1514000000
+0,0007
2,1507000000
-0,0004
2,1511000000
+0,0003
2,1508000000
+0,0005
2,1503000000
-0,0005
2,1508000000
+0,0016
2,1492000000
+0,0003
2,1489000000
-0,0017
2,1506000000
-0,0562
2,2068000000
-0,001
2,2078000000
+0,0029
2,2049000000
0
2,2049000000
-0,0018
2,2067000000
0
2,2067000000
+0,0003
2,2064000000
+0,0013
2,2051000000
0
2,2051000000
+0,0255
2,1796000000
+0,029
2,1506000000
+0,0003
2,1503000000
0
2,1503000000
-0,0005
2,1508000000
+0,0009
2,1499000000
-0,0011
2,1510000000
-0,0004
2,1514000000
+0,0017
2,1497000000
+0,0002
2,1495000000
-0,001
2,1505000000
+0,0003
2,1502000000
-0,0005
2,1507000000
0
2,1507000000
+0,0007
2,1500000000
-0,0007
2,1507000000
+0,0007
2,1500000000
+10
2,1499000000
+0,0005
2,1494000000
-0,0009
2,1503000000
+0,001
2,1493000000
-0,0014
2,1507000000
0
2,1507000000
+0,0001
2,1506000000
+0,0009
2,1497000000
-0,0007
2,1504000000
0
2,1504000000
-0,0015
2,1519000000
+0,0011
2,1508000000
+0,0013
2,1495000000
-0,001
2,1505000000
+0,0296
2,1209000000
+0,0259
2,0950000000
-0,0003
2,0953000000
-0,0002
2,0955000000
+0,0006
2,0949000000
-0,0023
2,0972000000
+0,0024
2,0948000000
0
2,0948000000
0
2,0948000000
-0,0011
2,0959000000
-0,0001
2,0960000000
+0,0004
2,0956000000
-0,0002
2,0958000000
-0,0011
2,0969000000
+0,001
2,0959000000
-0,0085
2,1044000000
+0,0077
2,0967000000
+0,0003
2,0964000000
-0,0016
2,0980000000
+0,003
2,0950000000
+0,0001
2,0949000000
0
2,0949000000
-0,0006
2,0955000000
+0,0004
2,0951000000
-0,0005
2,0956000000
+0,0001
2,0955000000
+0,0007
2,0948000000
0
2,0948000000
-0,0022
2,0970000000
+0,0013
2,0957000000
+0,0006
2,0951000000
-0,0012
2,0963000000
+0,0006
2,0957000000
+0,0009
2,0948000000
-0,0011
2,0959000000
+0,0005
2,0954000000
+0,064
2,0314000000
+0,0683
1,9631000000
10
1,9632000000
-0,0008
1,9640000000
+0,0003
1,9637000000
+0,001
1,9627000000
-0,0001
1,9628000000
+0,0005
1,9623000000
-0,001
1,9633000000
0
1,9633000000
0
1,9633000000
-0,0006
1,9639000000
-0,0013
1,9652000000
-0,0002
1,9654000000
0
1,9654000000
+0,0023
1,9631000000
-0,0021
1,9652000000
+0,0011
1,9641000000
+0,0013
1,9628000000
-0,0013
1,9641000000
-0,0018
1,9659000000
0
1,9659000000
+0,0025
1,9634000000
-0,0003
1,9637000000
+0,0003
1,9634000000
-0,0003
1,9637000000
0
1,9637000000
-0,0002
1,9639000000
+0,0016
1,9623000000
-0,0022
1,9645000000
+0,0004
1,9641000000
0
1,9641000000
10
1,9642000000
+0,0004
1,9638000000
+0,0004
1,9634000000
-0,0003
1,9637000000
-0,0004
1,9641000000
10
1,9642000000
0
1,9642000000
+0,0002
1,9640000000
+0,0371
1,9269000000
+0,0114
1,9155000000
+0,0041
1,9114000000
+10
1,9113000000
10
1,9114000000
-0,0003
1,9117000000
0
1,9117000000
+0,0014
1,9103000000
-0,0032
1,9135000000
+0,0152
1,8983000000
+0,0068
1,8915000000
-0,00113201
1,8926320100
+0,00032411
1,8923079000
-0,00062505
1,8929329500
0
1,8929329500
-0,00407713
1,8970100800
-0,0213145
1,9183245800
-0,00068594
1,9190105200
-0,00022573
1,9192362500
-0,00197121
1,9212074600
-0,00237842
1,9235858800
-0,00553299
1,9291188700
-0,00104095
1,9301598200
+0,00527617
1,9248836500
+0,001588
1,9232956500
+0,00219313
1,9211025200
+0,00107735
1,9200251700
+0,00588999
1,9141351800
+0,00351518
1,9106200000
+0,00753962
1,9030803800
+0,00693381
1,8961465700
+0,01788047
1,8782661000
0
1,8782661000
+0,00786597
1,8704001300
0
1,8704001300
+0,01479661
1,8556035200
+0,00124376
1,8543597600
+0,00359096
1,8507688000
+0,0021936
1,8485752000
0
1,8485752000
+0,00033442
1,8482407800
+0,00406192
1,8441788600
+0,00016261
1,8440162500
3,967
1,8440559200
-0,00014771
1,8442036300
-0,00037989
1,8445835200
-0,00014774
1,8447312600
+0,04784226
1,7968890000
0
1,7968890000
+0,09708024
1,6998087600
+0,00516909
1,6946396700
+0,01694605
1,6776936200
+0,00045984
1,6772337800
+0,00494292
1,6722908600
-0,00238384
1,6746747000
-0,0005641
1,6752388000
0
1,6752388000
-0,00323528
1,6784740800
+0,00365641
1,6748176700
+0,00151017
1,6733075000
+0,00069295
1,6726145500
-0,00014484
1,6727593900
+0,00384441
1,6689149800
+0,01018104
1,6587339400
+0,00126087
1,6574730700
-0,00063312
1,6581061900
0
1,6581061900
-0,00246612
1,6605723100
+0,00275858
1,6578137300
+0,00080016
1,6570135700
+0,00489563
1,6521179400
+0,0163468
1,6357711400
0
1,6357711400
0
Please note that QAR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Qatar riyal to Egyptian pound exchange chart
Note: The Qatar riyal to Egyptian pound chart allow you to see for free currency exchange rate graph history for the QAR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Egyptian pound pair for a period of 2411 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.