Exchange Currency

QAR/EGP


The exchange rate as of today for QAR/EGP is QAR per EGP, which means that with 100 Qatar riyals you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for QAR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or EGP currencies.
  


QAR to EGP exchange rate history

Date Exchange Rate Variation
increased 4,8595000000 +0,0166
increased 4,8429000000 +0,006
increased 4,8369000000 +0,1913
decreased 4,6456000000 -0,1926
increased 4,8382000000 +0,1819
decreased 4,6563000000 -0,015
not_changed 4,6713000000 0
decreased 4,6713000000 -0,1669
decreased 4,8382000000 -0,0028
increased 4,8410000000 +0,1064
decreased 4,7346000000 -0,017
increased 4,7516000000 +0,0143
decreased 4,7373000000 -0,015
decreased 4,7523000000 -0,0702
increased 4,8225000000 +0,0318
increased 4,7907000000 +0,0117
increased 4,7790000000 +0,015
decreased 4,7640000000 -0,0705
increased 4,8345000000 +0,0808
decreased 4,7537000000 -0,0135
decreased 4,7672000000 -0,0158
not_changed 4,7830000000 0
not_changed 4,7830000000 0
decreased 4,7830000000 -0,0094
decreased 4,7924000000 -0,0014
decreased 4,7938000000 -0,0009
decreased 4,7947000000 -0,0246
decreased 4,8193000000 -0,0601
increased 4,8794000000 +0,0063
decreased 4,8731000000 -0,0098
increased 4,8829000000 +0,0009
decreased 4,8820000000 -0,0072
increased 4,8892000000 +0,0085
decreased 4,8807000000 -0,0104
decreased 4,8911000000 -0,0294
increased 4,9205000000 +0,0088
increased 4,9117000000 +0,0008
not_changed 4,9109000000 0
increased 4,9109000000 +0,0161
decreased 4,8948000000 -0,0308
increased 4,9256000000 +0,0544
decreased 4,8712000000 -0,0357
not_changed 4,9069000000 0
increased 4,9069000000 +0,0295
increased 4,8774000000 +0,0024
decreased 4,8750000000 -0,0224
increased 4,8974000000 +0,0599
decreased 4,8375000000 -0,0732
decreased 4,9107000000 -0,0187
increased 4,9294000000 +0,0001
increased 4,9293000000 +0,0775
increased 4,8518000000 +0,0013
increased 4,8505000000 +0,0021
decreased 4,8484000000 -0,088
increased 4,9364000000 +0,0112
decreased 4,9252000000 -0,0245
increased 4,9497000000 +0,0095
increased 4,9402000000 +0,0019
decreased 4,9383000000 -0,0003
increased 4,9386000000 +0,0074
decreased 4,9312000000 -0,0374
not_changed 4,9686000000 0
not_changed 4,9686000000 0
increased 4,9686000000 +0,0337
decreased 4,9349000000 -0,0336
decreased 4,9685000000 -0,0001
decreased 4,9686000000 -0,0006
increased 4,9692000000 +0,0008
decreased 4,9684000000 10
increased 4,9685000000 +0,0255
decreased 4,9430000000 -0,0276
increased 4,9706000000 +0,0138
decreased 4,9568000000 -0,0136
increased 4,9704000000 +0,0134
not_changed 4,9570000000 0
decreased 4,9570000000 -0,0002
decreased 4,9572000000 -0,016
decreased 4,9732000000 -0,0013
decreased 4,9745000000 -0,0005
decreased 4,9750000000 -0,0025
increased 4,9775000000 +0,0069
decreased 4,9706000000 -0,0002
not_changed 4,9708000000 0
decreased 4,9708000000 -0,0209
increased 4,9917000000 +0,0009
not_changed 4,9908000000 0
increased 4,9908000000 +10
increased 4,9907000000 +0,0047
increased 4,9860000000 +0,043
decreased 4,9430000000 -0,0148
decreased 4,9578000000 -0,0035
increased 4,9613000000 +0,0044
decreased 4,9569000000 -0,0359
decreased 4,9928000000 -0,0225
increased 5,0153000000 +0,0392
decreased 4,9761000000 -0,0453
increased 5,0214000000 +0,0314
increased 4,9900000000 +0,0044
decreased 4,9856000000 -0,009
increased 4,9946000000 +0,175
increased 4,8196000000 +0,014
increased 4,8056000000 +0,3565
increased 4,4491000000 +10
increased 4,4490000000 +0,1305
decreased 4,3185000000 -0,0618
increased 4,3803000000 +0,0495
decreased 4,3308000000 -0,0088
decreased 4,3396000000 -0,0653
decreased 4,4049000000 -0,0001
decreased 4,4050000000 -0,5383
decreased 4,9433000000 -0,1231
decreased 5,0664000000 -0,0553
decreased 5,1217000000 -0,0825
increased 5,2042000000 +0,0623
not_changed 5,1419000000 0
decreased 5,1419000000 -0,0487
increased 5,1906000000 +0,046
not_changed 5,1446000000 0
increased 5,1446000000 +0,0699
increased 5,0747000000 +0,1361
not_changed 4,9386000000 0
not_changed 4,9386000000 0
decreased 4,9386000000 -0,0256
decreased 4,9642000000 10
decreased 4,9643000000 -0,0417
increased 5,0060000000 +0,0086
increased 4,9974000000 +0,0219
decreased 4,9755000000 -0,2905
increased 5,2660000000 +0,069
decreased 5,1970000000 -0,0016
not_changed 5,1986000000 0
not_changed 5,1986000000 0
increased 5,1986000000 +0,0019
increased 5,1967000000 +0,0477
decreased 5,1490000000 -0,0419
increased 5,1909000000 +0,0627
increased 5,1282000000 +0,1098
increased 5,0184000000 +0,0513
decreased 4,9671000000 -0,0034
decreased 4,9705000000 -0,0069
increased 4,9774000000 +0,0421
increased 4,9353000000 +0,0126
increased 4,9227000000 +0,048
increased 4,8747000000 +0,014
not_changed 4,8607000000 0
not_changed 4,8607000000 0
increased 4,8607000000 +0,0192
decreased 4,8415000000 -0,007
increased 4,8485000000 +0,5101
decreased 4,3384000000 -0,1251
increased 4,4635000000 +0,0975
increased 4,3660000000 +0,0244
increased 4,3416000000 +0,0861
decreased 4,2555000000 -0,3134
decreased 4,5689000000 -0,0661
increased 4,6350000000 +0,3673
increased 4,2677000000 +1,8303
decreased 2,4374000000 -0,0023
increased 2,4397000000 +0,0017
decreased 2,4380000000 -0,0007
increased 2,4387000000 +0,0003
decreased 2,4384000000 -0,0003
decreased 2,4387000000 -0,0006
increased 2,4393000000 +0,0019
decreased 2,4374000000 -0,001
decreased 2,4384000000 -0,0015
increased 2,4399000000 +0,0027
decreased 2,4372000000 -0,0004
not_changed 2,4376000000 0
decreased 2,4376000000 -0,0011
increased 2,4387000000 +0,0004
decreased 2,4383000000 -0,001
increased 2,4393000000 +0,0005
decreased 2,4388000000 -0,0002
decreased 2,4390000000 -0,0005
increased 2,4395000000 +0,0004
decreased 2,4391000000 -0,0004
increased 2,4395000000 +10
increased 2,4394000000 +0,0067
increased 2,4327000000 +0,0019
decreased 2,4308000000 -0,0077
decreased 2,4385000000 -0,0001
decreased 2,4386000000 -0,0003
increased 2,4389000000 +0,0003
increased 2,4386000000 +0,0001
not_changed 2,4385000000 0
not_changed 2,4385000000 0
not_changed 2,4385000000 0
not_changed 2,4385000000 0
decreased 2,4385000000 -0,0003
increased 2,4388000000 +0,0005
decreased 2,4383000000 -0,002
increased 2,4403000000 +0,0196
decreased 2,4207000000 -0,019
increased 2,4397000000 +0,0013
decreased 2,4384000000 -0,0008
increased 2,4392000000 +0,0012
decreased 2,4380000000 -0,0027
increased 2,4407000000 +0,0017
decreased 2,4390000000 -0,0002
increased 2,4392000000 +0,0004
increased 2,4388000000 +0,0012
decreased 2,4376000000 -0,0012
decreased 2,4388000000 -0,0002
decreased 2,4390000000 -0,0006
increased 2,4396000000 +0,0006
decreased 2,4390000000 -0,001
increased 2,4400000000 +0,0003
increased 2,4397000000 +0,0008
increased 2,4389000000 +10
increased 2,4388000000 +0,0002
decreased 2,4386000000 -0,001
decreased 2,4396000000 -0,0014
increased 2,4410000000 +0,0023
increased 2,4387000000 +0,0006
increased 2,4381000000 +0,0003
increased 2,4378000000 +0,0006
decreased 2,4372000000 -0,0024
increased 2,4396000000 +0,0016
decreased 2,4380000000 -0,0007
decreased 2,4387000000 -0,0011
increased 2,4398000000 +0,0014
increased 2,4384000000 +0,0001
decreased 2,4383000000 -0,0029
increased 2,4412000000 +0,0017
not_changed 2,4395000000 0
increased 2,4395000000 +0,0067
not_changed 2,4328000000 0
decreased 2,4328000000 -0,0054
decreased 2,4382000000 -0,0006
increased 2,4388000000 +0,0004
not_changed 2,4384000000 0
increased 2,4384000000 +0,2878
decreased 2,1506000000 -0,0002
increased 2,1508000000 +0,0016
increased 2,1492000000 +0,0041
decreased 2,1451000000 -0,0054
increased 2,1505000000 +0,0003
not_changed 2,1502000000 0
decreased 2,1502000000 -0,0001
decreased 2,1503000000 -0,0016
increased 2,1519000000 +0,0017
decreased 2,1502000000 -0,0001
increased 2,1503000000 +0,0016
decreased 2,1487000000 -0,0009
not_changed 2,1496000000 0
decreased 2,1496000000 -0,0013
increased 2,1509000000 +0,0017
decreased 2,1492000000 -0,0024
increased 2,1516000000 +0,0007
increased 2,1509000000 +0,0002
increased 2,1507000000 +0,0003
increased 2,1504000000 +0,0008
decreased 2,1496000000 -0,0009
decreased 2,1505000000 -0,0005
increased 2,1510000000 +0,0007
not_changed 2,1503000000 0
increased 2,1503000000 +0,0009
decreased 2,1494000000 -0,008
increased 2,1574000000 +0,0079
decreased 2,1495000000 -0,0012
increased 2,1507000000 +0,0013
increased 2,1494000000 +0,0007
decreased 2,1487000000 -0,0015
increased 2,1502000000 +10
increased 2,1501000000 +0,0009
decreased 2,1492000000 -0,0018
increased 2,1510000000 +0,0008
decreased 2,1502000000 -0,0006
decreased 2,1508000000 -0,0005
increased 2,1513000000 +0,0014
not_changed 2,1499000000 0
increased 2,1499000000 +0,0002
decreased 2,1497000000 -0,0017
increased 2,1514000000 +0,0007
decreased 2,1507000000 -0,0004
increased 2,1511000000 +0,0003
increased 2,1508000000 +0,0005
decreased 2,1503000000 -0,0005
increased 2,1508000000 +0,0016
increased 2,1492000000 +0,0003
decreased 2,1489000000 -0,0017
decreased 2,1506000000 -0,0562
decreased 2,2068000000 -0,001
increased 2,2078000000 +0,0029
not_changed 2,2049000000 0
decreased 2,2049000000 -0,0018
not_changed 2,2067000000 0
increased 2,2067000000 +0,0003
increased 2,2064000000 +0,0013
not_changed 2,2051000000 0
increased 2,2051000000 +0,0255
increased 2,1796000000 +0,029
increased 2,1506000000 +0,0003
not_changed 2,1503000000 0
decreased 2,1503000000 -0,0005
increased 2,1508000000 +0,0009
decreased 2,1499000000 -0,0011
decreased 2,1510000000 -0,0004
increased 2,1514000000 +0,0017
increased 2,1497000000 +0,0002
decreased 2,1495000000 -0,001
increased 2,1505000000 +0,0003
decreased 2,1502000000 -0,0005
not_changed 2,1507000000 0
increased 2,1507000000 +0,0007
decreased 2,1500000000 -0,0007
increased 2,1507000000 +0,0007
increased 2,1500000000 +10
increased 2,1499000000 +0,0005
decreased 2,1494000000 -0,0009
increased 2,1503000000 +0,001
decreased 2,1493000000 -0,0014
not_changed 2,1507000000 0
increased 2,1507000000 +0,0001
increased 2,1506000000 +0,0009
decreased 2,1497000000 -0,0007
not_changed 2,1504000000 0
decreased 2,1504000000 -0,0015
increased 2,1519000000 +0,0011
increased 2,1508000000 +0,0013
decreased 2,1495000000 -0,001
increased 2,1505000000 +0,0296
increased 2,1209000000 +0,0259
decreased 2,0950000000 -0,0003
decreased 2,0953000000 -0,0002
increased 2,0955000000 +0,0006
decreased 2,0949000000 -0,0023
increased 2,0972000000 +0,0024
not_changed 2,0948000000 0
not_changed 2,0948000000 0
decreased 2,0948000000 -0,0011
decreased 2,0959000000 -0,0001
increased 2,0960000000 +0,0004
decreased 2,0956000000 -0,0002
decreased 2,0958000000 -0,0011
increased 2,0969000000 +0,001
decreased 2,0959000000 -0,0085
increased 2,1044000000 +0,0077
increased 2,0967000000 +0,0003
decreased 2,0964000000 -0,0016
increased 2,0980000000 +0,003
increased 2,0950000000 +0,0001
not_changed 2,0949000000 0
decreased 2,0949000000 -0,0006
increased 2,0955000000 +0,0004
decreased 2,0951000000 -0,0005
increased 2,0956000000 +0,0001
increased 2,0955000000 +0,0007
not_changed 2,0948000000 0
decreased 2,0948000000 -0,0022
increased 2,0970000000 +0,0013
increased 2,0957000000 +0,0006
decreased 2,0951000000 -0,0012
increased 2,0963000000 +0,0006
increased 2,0957000000 +0,0009
decreased 2,0948000000 -0,0011
increased 2,0959000000 +0,0005
increased 2,0954000000 +0,064
increased 2,0314000000 +0,0683
decreased 1,9631000000 10
decreased 1,9632000000 -0,0008
increased 1,9640000000 +0,0003
increased 1,9637000000 +0,001
decreased 1,9627000000 -0,0001
increased 1,9628000000 +0,0005
decreased 1,9623000000 -0,001
not_changed 1,9633000000 0
not_changed 1,9633000000 0
decreased 1,9633000000 -0,0006
decreased 1,9639000000 -0,0013
decreased 1,9652000000 -0,0002
not_changed 1,9654000000 0
increased 1,9654000000 +0,0023
decreased 1,9631000000 -0,0021
increased 1,9652000000 +0,0011
increased 1,9641000000 +0,0013
decreased 1,9628000000 -0,0013
decreased 1,9641000000 -0,0018
not_changed 1,9659000000 0
increased 1,9659000000 +0,0025
decreased 1,9634000000 -0,0003
increased 1,9637000000 +0,0003
decreased 1,9634000000 -0,0003
not_changed 1,9637000000 0
decreased 1,9637000000 -0,0002
increased 1,9639000000 +0,0016
decreased 1,9623000000 -0,0022
increased 1,9645000000 +0,0004
not_changed 1,9641000000 0
decreased 1,9641000000 10
increased 1,9642000000 +0,0004
increased 1,9638000000 +0,0004
decreased 1,9634000000 -0,0003
decreased 1,9637000000 -0,0004
decreased 1,9641000000 10
not_changed 1,9642000000 0
increased 1,9642000000 +0,0002
increased 1,9640000000 +0,0371
increased 1,9269000000 +0,0114
increased 1,9155000000 +0,0041
increased 1,9114000000 +10
decreased 1,9113000000 10
decreased 1,9114000000 -0,0003
not_changed 1,9117000000 0
increased 1,9117000000 +0,0014
decreased 1,9103000000 -0,0032
increased 1,9135000000 +0,0152
increased 1,8983000000 +0,0068
decreased 1,8915000000 -0,00113201
increased 1,8926320100 +0,00032411
decreased 1,8923079000 -0,00062505
not_changed 1,8929329500 0
decreased 1,8929329500 -0,00407713
decreased 1,8970100800 -0,0213145
decreased 1,9183245800 -0,00068594
decreased 1,9190105200 -0,00022573
decreased 1,9192362500 -0,00197121
decreased 1,9212074600 -0,00237842
decreased 1,9235858800 -0,00553299
decreased 1,9291188700 -0,00104095
increased 1,9301598200 +0,00527617
increased 1,9248836500 +0,001588
increased 1,9232956500 +0,00219313
increased 1,9211025200 +0,00107735
increased 1,9200251700 +0,00588999
increased 1,9141351800 +0,00351518
increased 1,9106200000 +0,00753962
increased 1,9030803800 +0,00693381
increased 1,8961465700 +0,01788047
not_changed 1,8782661000 0
increased 1,8782661000 +0,00786597
not_changed 1,8704001300 0
increased 1,8704001300 +0,01479661
increased 1,8556035200 +0,00124376
increased 1,8543597600 +0,00359096
increased 1,8507688000 +0,0021936
not_changed 1,8485752000 0
increased 1,8485752000 +0,00033442
increased 1,8482407800 +0,00406192
increased 1,8441788600 +0,00016261
decreased 1,8440162500 3,967
decreased 1,8440559200 -0,00014771
decreased 1,8442036300 -0,00037989
decreased 1,8445835200 -0,00014774
increased 1,8447312600 +0,04784226
not_changed 1,7968890000 0
increased 1,7968890000 +0,09708024
increased 1,6998087600 +0,00516909
increased 1,6946396700 +0,01694605
increased 1,6776936200 +0,00045984
increased 1,6772337800 +0,00494292
decreased 1,6722908600 -0,00238384
decreased 1,6746747000 -0,0005641
not_changed 1,6752388000 0
decreased 1,6752388000 -0,00323528
increased 1,6784740800 +0,00365641
increased 1,6748176700 +0,00151017
increased 1,6733075000 +0,00069295
decreased 1,6726145500 -0,00014484
increased 1,6727593900 +0,00384441
increased 1,6689149800 +0,01018104
increased 1,6587339400 +0,00126087
decreased 1,6574730700 -0,00063312
not_changed 1,6581061900 0
decreased 1,6581061900 -0,00246612
increased 1,6605723100 +0,00275858
increased 1,6578137300 +0,00080016
increased 1,6570135700 +0,00489563
increased 1,6521179400 +0,0163468
not_changed 1,6357711400 0
not_changed 1,6357711400 0
Please note that QAR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Egyptian pound exchange chart

Note: The Qatar riyal to Egyptian pound chart allow you to see for free currency exchange rate graph history for the QAR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Egyptian pound pair for a period of 2411 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.