The exchange rate as of today for QAR/HKD is QAR per HKD, which means that with 100 Qatar riyals you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for QAR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or HKD currencies.

QAR to HKD exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 22:53:38 +0000	2,1522000000	+0,0095
Mon, 30 Oct 2017 09:47:47 +0000	2,1427000000	-0,0015
Thu, 26 Oct 2017 04:33:22 +0000	2,1442000000	-0,0003
Wed, 25 Oct 2017 15:50:19 +0000	2,1445000000	-0,0009
Mon, 16 Oct 2017 11:59:39 +0000	2,1454000000	+0,0008
Mon, 16 Oct 2017 06:26:48 +0000	2,1446000000	+0,0556
Fri, 13 Oct 2017 02:57:34 +0000	2,0890000000	-0,0542
Wed, 11 Oct 2017 08:23:15 +0000	2,1432000000	+0,0381
Sun, 08 Oct 2017 08:48:37 +0000	2,1051000000	0
Sat, 07 Oct 2017 06:59:06 +0000	2,1051000000	-0,0014
Fri, 06 Oct 2017 03:54:45 +0000	2,1065000000	-0,0022
Mon, 02 Oct 2017 20:39:39 +0000	2,1087000000	-0,0283
Sun, 24 Sep 2017 13:55:29 +0000	2,1370000000	0
Sun, 24 Sep 2017 06:45:18 +0000	2,1370000000	-0,0093
Mon, 18 Sep 2017 05:38:45 +0000	2,1463000000	+0,0302
Sun, 17 Sep 2017 04:09:11 +0000	2,1161000000	-0,0302
Thu, 14 Sep 2017 16:37:37 +0000	2,1463000000	+0,036
Sat, 09 Sep 2017 07:54:46 +0000	2,1103000000	0
Sat, 09 Sep 2017 01:48:17 +0000	2,1103000000	0
Thu, 07 Sep 2017 18:41:10 +0000	2,1103000000	-0,0074
Thu, 07 Sep 2017 13:34:48 +0000	2,1177000000	-0,0032
Fri, 01 Sep 2017 08:12:03 +0000	2,1209000000	+0,0004
Fri, 01 Sep 2017 05:03:56 +0000	2,1205000000	-0,0057
Tue, 29 Aug 2017 07:04:14 +0000	2,1262000000	+10
Thu, 24 Aug 2017 14:41:22 +0000	2,1261000000	-0,0229
Mon, 21 Aug 2017 18:53:17 +0000	2,1490000000	+0,0003
Mon, 21 Aug 2017 01:05:21 +0000	2,1487000000	-0,0002
Sat, 19 Aug 2017 13:47:47 +0000	2,1489000000	+0,0022
Thu, 10 Aug 2017 08:48:11 +0000	2,1467000000	+0,0141
Sat, 05 Aug 2017 00:31:18 +0000	2,1326000000	-0,0009
Thu, 03 Aug 2017 01:39:07 +0000	2,1335000000	-0,0133
Wed, 02 Aug 2017 12:24:29 +0000	2,1468000000	+0,0124
Tue, 01 Aug 2017 07:46:59 +0000	2,1344000000	-0,0109
Mon, 31 Jul 2017 19:20:11 +0000	2,1453000000	+0,0003
Sun, 30 Jul 2017 03:34:23 +0000	2,1450000000	0
Sat, 29 Jul 2017 19:49:43 +0000	2,1450000000	0
Fri, 28 Jul 2017 23:26:32 +0000	2,1450000000	+0,0115
Thu, 27 Jul 2017 01:31:24 +0000	2,1335000000	-0,0002
Wed, 26 Jul 2017 20:52:48 +0000	2,1337000000	-0,0113
Sat, 22 Jul 2017 07:30:58 +0000	2,1450000000	+0,0002
Fri, 21 Jul 2017 11:06:55 +0000	2,1448000000	-0,0003
Thu, 20 Jul 2017 19:36:51 +0000	2,1451000000	+0,0233
Wed, 19 Jul 2017 09:20:33 +0000	2,1218000000	+0,007
Sat, 15 Jul 2017 23:45:37 +0000	2,1148000000	0
Sat, 15 Jul 2017 15:34:26 +0000	2,1148000000	-0,0295
Thu, 06 Jul 2017 02:39:11 +0000	2,1443000000	+0,0004
Tue, 04 Jul 2017 12:49:00 +0000	2,1439000000	-0,001
Tue, 04 Jul 2017 01:59:36 +0000	2,1449000000	+0,0537
Sat, 01 Jul 2017 03:42:25 +0000	2,0912000000	+0,0001
Fri, 30 Jun 2017 20:20:33 +0000	2,0911000000	+0,0125
Fri, 30 Jun 2017 09:07:52 +0000	2,0786000000	-0,0104
Thu, 29 Jun 2017 10:54:16 +0000	2,0890000000	-0,0032
Wed, 28 Jun 2017 18:47:22 +0000	2,0922000000	-0,0304
Sun, 25 Jun 2017 12:31:09 +0000	2,1226000000	+10
Mon, 19 Jun 2017 21:04:16 +0000	2,1225000000	-0,0027
Sun, 18 Jun 2017 19:52:13 +0000	2,1252000000	-0,0035
Thu, 15 Jun 2017 13:31:37 +0000	2,1287000000	+0,0009
Wed, 14 Jun 2017 23:38:02 +0000	2,1278000000	0
Wed, 14 Jun 2017 05:05:07 +0000	2,1278000000	-0,0077
Sat, 10 Jun 2017 21:32:24 +0000	2,1355000000	-0,0046
Tue, 06 Jun 2017 20:22:07 +0000	2,1401000000	+0,0042
Mon, 05 Jun 2017 22:54:55 +0000	2,1359000000	-0,0036
Fri, 02 Jun 2017 08:47:05 +0000	2,1395000000	-0,0006
Tue, 30 May 2017 01:54:17 +0000	2,1401000000	+0,0003
Sun, 28 May 2017 20:00:23 +0000	2,1398000000	-0,0002
Sun, 28 May 2017 16:16:52 +0000	2,1400000000	+0,0007
Thu, 25 May 2017 13:17:31 +0000	2,1393000000	+0,0006
Wed, 24 May 2017 19:21:27 +0000	2,1387000000	+0,001
Mon, 22 May 2017 15:51:01 +0000	2,1377000000	-0,0021
Fri, 12 May 2017 03:50:09 +0000	2,1398000000	+0,0013
Wed, 10 May 2017 16:04:21 +0000	2,1385000000	+0,0001
Wed, 10 May 2017 08:17:36 +0000	2,1384000000	+0,0008
Mon, 08 May 2017 01:24:22 +0000	2,1376000000	0
Fri, 05 May 2017 16:31:29 +0000	2,1376000000	+0,0003
Fri, 05 May 2017 04:16:24 +0000	2,1373000000	0
Fri, 05 May 2017 00:43:45 +0000	2,1373000000	+0,0003
Wed, 03 May 2017 18:23:44 +0000	2,1370000000	+0,0004
Fri, 28 Apr 2017 08:41:19 +0000	2,1366000000	-0,0002
Thu, 27 Apr 2017 16:13:23 +0000	2,1368000000	+0,001
Mon, 24 Apr 2017 09:10:03 +0000	2,1358000000	+0,0001
Mon, 24 Apr 2017 04:43:07 +0000	2,1357000000	+0,0002
Sun, 23 Apr 2017 19:09:44 +0000	2,1355000000	+0,0003
Thu, 20 Apr 2017 14:17:47 +0000	2,1352000000	10
Mon, 17 Apr 2017 14:21:31 +0000	2,1353000000	+0,0007
Thu, 13 Apr 2017 08:53:31 +0000	2,1346000000	-0,0003
Wed, 12 Apr 2017 16:35:26 +0000	2,1349000000	+0,0006
Tue, 11 Apr 2017 01:21:41 +0000	2,1343000000	+0,0012
Fri, 07 Apr 2017 22:58:06 +0000	2,1331000000	-0,0013
Fri, 07 Apr 2017 14:57:21 +0000	2,1344000000	+0,0006
Thu, 06 Apr 2017 13:00:04 +0000	2,1338000000	+10
Wed, 05 Apr 2017 11:40:00 +0000	2,1337000000	-0,0006
Sun, 02 Apr 2017 12:59:01 +0000	2,1343000000	0
Sat, 01 Apr 2017 00:24:48 +0000	2,1343000000	+0,0013
Mon, 27 Mar 2017 05:35:41 +0000	2,1330000000	-0,0003
Fri, 24 Mar 2017 12:41:33 +0000	2,1333000000	+0,0001
Thu, 23 Mar 2017 14:36:48 +0000	2,1332000000	+0,0003
Wed, 22 Mar 2017 00:57:58 +0000	2,1329000000	+0,0005
Mon, 20 Mar 2017 16:34:51 +0000	2,1324000000	-0,0003
Sun, 19 Mar 2017 16:46:15 +0000	2,1327000000	+0,0005
Fri, 17 Mar 2017 06:23:38 +0000	2,1322000000	-0,0002
Thu, 16 Mar 2017 04:49:02 +0000	2,1324000000	-0,0004
Thu, 16 Mar 2017 00:53:04 +0000	2,1328000000	+0,0007
Mon, 06 Mar 2017 16:29:44 +0000	2,1321000000	-0,0002
Sat, 04 Mar 2017 00:09:26 +0000	2,1323000000	+0,0006
Fri, 03 Mar 2017 18:05:40 +0000	2,1317000000	-0,0004
Thu, 02 Mar 2017 15:46:37 +0000	2,1321000000	-0,0002
Thu, 02 Mar 2017 02:56:31 +0000	2,1323000000	+0,0005
Wed, 01 Mar 2017 00:28:21 +0000	2,1318000000	+0,0002
Tue, 28 Feb 2017 14:39:31 +0000	2,1316000000	+0,0003
Mon, 27 Feb 2017 07:59:37 +0000	2,1313000000	+10
Sun, 26 Feb 2017 21:29:01 +0000	2,1312000000	10
Sun, 26 Feb 2017 08:42:30 +0000	2,1313000000	-0,0002
Sat, 18 Feb 2017 19:51:39 +0000	2,1315000000	+10
Wed, 15 Feb 2017 08:08:55 +0000	2,1314000000	+0,0004
Tue, 14 Feb 2017 03:04:59 +0000	2,1310000000	+0,0004
Thu, 09 Feb 2017 19:22:53 +0000	2,1306000000	-0,0003
Wed, 08 Feb 2017 23:33:32 +0000	2,1309000000	+0,0001
Fri, 03 Feb 2017 12:41:03 +0000	2,1308000000	-0,0002
Fri, 03 Feb 2017 07:56:31 +0000	2,1310000000	0
Wed, 01 Feb 2017 18:41:48 +0000	2,1310000000	+0,0002
Mon, 30 Jan 2017 06:36:34 +0000	2,1308000000	-0,0002
Sun, 29 Jan 2017 15:16:49 +0000	2,1310000000	0
Sun, 29 Jan 2017 10:22:06 +0000	2,1310000000	+0,0006
Tue, 24 Jan 2017 18:22:55 +0000	2,1304000000	+10
Mon, 23 Jan 2017 08:35:52 +0000	2,1303000000	+0,0007
Sun, 22 Jan 2017 14:33:44 +0000	2,1296000000	0
Sat, 21 Jan 2017 18:48:22 +0000	2,1296000000	-0,0007
Wed, 18 Jan 2017 22:36:09 +0000	2,1303000000	+0,0003
Sun, 15 Jan 2017 04:28:06 +0000	2,1300000000	0
Tue, 10 Jan 2017 11:22:03 +0000	2,1300000000	-0,0002
Sun, 08 Jan 2017 22:03:54 +0000	2,1302000000	+10
Sat, 07 Jan 2017 19:21:39 +0000	2,1301000000	10
Fri, 06 Jan 2017 02:32:32 +0000	2,1302000000	+0,0003
Thu, 05 Jan 2017 13:11:35 +0000	2,1299000000	+0,0003
Tue, 03 Jan 2017 09:19:36 +0000	2,1296000000	-0,0006
Mon, 02 Jan 2017 08:15:30 +0000	2,1302000000	-0,0002
Thu, 29 Dec 2016 07:30:17 +0000	2,1304000000	-0,0005
Sun, 25 Dec 2016 06:54:06 +0000	2,1309000000	0
Sun, 25 Dec 2016 00:51:10 +0000	2,1309000000	+0,0001
Fri, 23 Dec 2016 20:44:43 +0000	2,1308000000	+0,0003
Fri, 23 Dec 2016 15:10:29 +0000	2,1305000000	-0,0031
Mon, 19 Dec 2016 15:40:27 +0000	2,1336000000	+0,0009
Mon, 19 Dec 2016 09:05:32 +0000	2,1327000000	+0,0018
Sun, 11 Dec 2016 15:27:52 +0000	2,1309000000	+0,0002
Fri, 09 Dec 2016 15:49:49 +0000	2,1307000000	+0,0001
Fri, 09 Dec 2016 03:30:07 +0000	2,1306000000	+0,0007
Tue, 06 Dec 2016 06:58:02 +0000	2,1299000000	+0,0001
Sun, 04 Dec 2016 07:59:13 +0000	2,1298000000	-0,0002
Thu, 01 Dec 2016 00:09:34 +0000	2,1300000000	+0,0002
Wed, 30 Nov 2016 04:50:58 +0000	2,1298000000	-0,0004
Tue, 29 Nov 2016 11:41:22 +0000	2,1302000000	-0,0004
Sun, 27 Nov 2016 14:46:23 +0000	2,1306000000	0
Sun, 27 Nov 2016 03:41:32 +0000	2,1306000000	+0,0007
Fri, 25 Nov 2016 05:31:41 +0000	2,1299000000	-0,0007
Fri, 25 Nov 2016 02:08:11 +0000	2,1306000000	-0,0002
Wed, 23 Nov 2016 22:15:17 +0000	2,1308000000	+0,0004
Thu, 17 Nov 2016 06:16:38 +0000	2,1304000000	-0,0001
Tue, 15 Nov 2016 19:16:24 +0000	2,1305000000	-0,0002
Thu, 10 Nov 2016 20:40:51 +0000	2,1307000000	+0,0004
Mon, 07 Nov 2016 03:42:32 +0000	2,1303000000	+0,0001
Sun, 06 Nov 2016 18:09:57 +0000	2,1302000000	0
Sun, 06 Nov 2016 01:29:47 +0000	2,1302000000	0
Sat, 05 Nov 2016 03:28:14 +0000	2,1302000000	-0,0002
Tue, 25 Oct 2016 16:27:58 +0000	2,1304000000	-0,0002
Sun, 23 Oct 2016 03:25:43 +0000	2,1306000000	-0,0001
Mon, 17 Oct 2016 00:48:56 +0000	2,1307000000	+0,0002
Sat, 15 Oct 2016 21:30:10 +0000	2,1305000000	0
Fri, 14 Oct 2016 23:59:08 +0000	2,1305000000	+0,0001
Fri, 14 Oct 2016 00:42:01 +0000	2,1304000000	-0,0005
Thu, 13 Oct 2016 10:13:03 +0000	2,1309000000	+0,0005
Sun, 09 Oct 2016 13:09:10 +0000	2,1304000000	+0,0011
Mon, 03 Oct 2016 07:50:23 +0000	2,1293000000	-0,0003
Fri, 30 Sep 2016 10:17:15 +0000	2,1296000000	+10
Wed, 28 Sep 2016 01:48:07 +0000	2,1295000000	-0,0005
Sat, 24 Sep 2016 15:09:22 +0000	2,1300000000	-0,0007
Mon, 19 Sep 2016 00:52:01 +0000	2,1307000000	10
Sat, 17 Sep 2016 11:21:14 +0000	2,1308000000	-0,0002
Fri, 16 Sep 2016 00:23:34 +0000	2,1310000000	+10
Wed, 14 Sep 2016 11:58:50 +0000	2,1309000000	+0,0001
Wed, 14 Sep 2016 04:39:48 +0000	2,1308000000	+0,0002
Tue, 13 Sep 2016 03:59:48 +0000	2,1306000000	+0,0007
Tue, 30 Aug 2016 07:18:26 +0000	2,1299000000	-0,0005
Fri, 26 Aug 2016 07:19:43 +0000	2,1304000000	+0,0004
Sat, 20 Aug 2016 23:59:31 +0000	2,1300000000	0
Mon, 15 Aug 2016 20:49:46 +0000	2,1300000000	-0,0001
Sun, 14 Aug 2016 11:00:57 +0000	2,1301000000	0
Fri, 12 Aug 2016 06:39:27 +0000	2,1301000000	+0,0004
Sun, 07 Aug 2016 06:04:27 +0000	2,1297000000	-0,0007
Sat, 23 Jul 2016 16:00:29 +0000	2,1304000000	+10
Tue, 19 Jul 2016 15:10:12 +0000	2,1303000000	+0,0003
Mon, 18 Jul 2016 17:27:08 +0000	2,1300000000	+0,0007
Sun, 17 Jul 2016 18:03:29 +0000	2,1293000000	-0,0002
Fri, 15 Jul 2016 16:00:34 +0000	2,1295000000	-0,0009
Mon, 11 Jul 2016 01:18:27 +0000	2,1304000000	-0,0006
Sat, 09 Jul 2016 16:57:29 +0000	2,1310000000	0
Wed, 06 Jul 2016 22:25:29 +0000	2,1310000000	+0,0002
Tue, 05 Jul 2016 22:21:05 +0000	2,1308000000	-0,0039
Mon, 04 Jul 2016 03:54:58 +0000	2,1347000000	+0,0043
Fri, 01 Jul 2016 07:34:03 +0000	2,1304000000	-0,0006
Thu, 30 Jun 2016 07:38:51 +0000	2,1310000000	-0,0005
Mon, 27 Jun 2016 21:49:12 +0000	2,1315000000	+0,0002
Tue, 21 Jun 2016 23:27:02 +0000	2,1313000000	-0,0008
Sat, 18 Jun 2016 18:24:34 +0000	2,1321000000	+0,0002
Wed, 15 Jun 2016 17:51:29 +0000	2,1319000000	+10
Tue, 14 Jun 2016 15:37:30 +0000	2,1318000000	-0,0009
Sat, 11 Jun 2016 17:39:11 +0000	2,1327000000	0
Sat, 11 Jun 2016 03:54:17 +0000	2,1327000000	-0,0012
Thu, 02 Jun 2016 02:58:52 +0000	2,1339000000	-0,0007
Wed, 01 Jun 2016 20:55:20 +0000	2,1346000000	+0,0011
Tue, 31 May 2016 07:45:26 +0000	2,1335000000	+0,0001
Fri, 27 May 2016 13:03:14 +0000	2,1334000000	+0,0005
Wed, 25 May 2016 05:48:34 +0000	2,1329000000	-0,0009
Sun, 22 May 2016 21:33:45 +0000	2,1338000000	0
Sat, 21 May 2016 05:32:12 +0000	2,1338000000	0
Sat, 21 May 2016 02:16:25 +0000	2,1338000000	+10
Fri, 20 May 2016 18:35:16 +0000	2,1337000000	+0,0002
Thu, 19 May 2016 05:14:32 +0000	2,1335000000	+0,0005
Fri, 13 May 2016 21:36:58 +0000	2,1330000000	+0,0007
Wed, 11 May 2016 19:58:29 +0000	2,1323000000	-0,0004
Mon, 09 May 2016 20:37:08 +0000	2,1327000000	+0,0004
Wed, 04 May 2016 13:55:31 +0000	2,1323000000	-0,0003
Tue, 03 May 2016 17:41:53 +0000	2,1326000000	+0,0014
Mon, 02 May 2016 03:33:52 +0000	2,1312000000	+0,0003
Sat, 30 Apr 2016 12:51:36 +0000	2,1309000000	+0,0007
Thu, 28 Apr 2016 16:57:08 +0000	2,1302000000	+0,0011
Sat, 23 Apr 2016 12:27:11 +0000	2,1291000000	-0,0009
Wed, 20 Apr 2016 18:38:02 +0000	2,1300000000	-0,0006
Wed, 20 Apr 2016 05:33:51 +0000	2,1306000000	+0,0011
Mon, 18 Apr 2016 00:56:48 +0000	2,1295000000	-0,0006
Sun, 17 Apr 2016 00:21:12 +0000	2,1301000000	+0,0002
Wed, 13 Apr 2016 21:29:27 +0000	2,1299000000	+0,0003
Tue, 12 Apr 2016 01:01:33 +0000	2,1296000000	-0,0005
Sun, 10 Apr 2016 14:06:13 +0000	2,1301000000	0
Sat, 09 Apr 2016 10:36:47 +0000	2,1301000000	+0,0004
Tue, 05 Apr 2016 15:23:27 +0000	2,1297000000	-0,0011
Sun, 03 Apr 2016 20:51:50 +0000	2,1308000000	-0,0032
Tue, 29 Mar 2016 00:15:24 +0000	2,1340000000	+0,006
Sun, 27 Mar 2016 09:25:53 +0000	2,1280000000	-0,0028
Fri, 25 Mar 2016 14:17:33 +0000	2,1308000000	+0,0023
Fri, 25 Mar 2016 02:49:50 +0000	2,1285000000	-0,0024
Thu, 24 Mar 2016 12:44:02 +0000	2,1309000000	+0,0012
Sun, 20 Mar 2016 00:21:29 +0000	2,1297000000	0
Fri, 18 Mar 2016 23:14:35 +0000	2,1297000000	-0,0015
Tue, 15 Mar 2016 16:57:17 +0000	2,1312000000	+0,0003
Sun, 13 Mar 2016 15:47:19 +0000	2,1309000000	-0,0022
Thu, 10 Mar 2016 10:08:18 +0000	2,1331000000	+0,0008
Thu, 10 Mar 2016 04:26:43 +0000	2,1323000000	-0,0014
Sat, 05 Mar 2016 01:52:52 +0000	2,1337000000	10
Thu, 03 Mar 2016 19:04:49 +0000	2,1338000000	+0,0005
Thu, 25 Feb 2016 10:34:48 +0000	2,1333000000	-0,0003
Tue, 23 Feb 2016 18:06:04 +0000	2,1336000000	+10
Mon, 22 Feb 2016 08:41:26 +0000	2,1335000000	-0,0015
Sun, 21 Feb 2016 18:18:01 +0000	2,1350000000	0
Sun, 21 Feb 2016 10:59:07 +0000	2,1350000000	-0,0037
Tue, 16 Feb 2016 10:29:59 +0000	2,1387000000	+0,0012
Mon, 15 Feb 2016 06:22:41 +0000	2,1375000000	+0,0006
Sun, 14 Feb 2016 21:02:42 +0000	2,1369000000	-0,003
Sun, 07 Feb 2016 17:54:27 +0000	2,1399000000	+0,0027
Mon, 01 Feb 2016 18:36:00 +0000	2,1372000000	-0,0008
Mon, 01 Feb 2016 05:02:34 +0000	2,1380000000	+0,0005
Sun, 31 Jan 2016 22:46:50 +0000	2,1375000000	-0,0063
Tue, 19 Jan 2016 11:36:07 +0000	2,1438000000	+0,0033
Sun, 17 Jan 2016 00:58:30 +0000	2,1405000000	+0,0006
Fri, 15 Jan 2016 10:47:35 +0000	2,1399000000	+0,0082
Sat, 09 Jan 2016 17:58:57 +0000	2,1317000000	+0,0028
Wed, 06 Jan 2016 23:32:57 +0000	2,1289000000	+0,0004
Tue, 05 Jan 2016 23:54:25 +0000	2,1285000000	0
Mon, 04 Jan 2016 10:08:42 +0000	2,1285000000	0
Sun, 03 Jan 2016 13:49:48 +0000	2,1285000000	+0,0003
Wed, 30 Dec 2015 22:05:43 +0000	2,1282000000	-0,0013
Sun, 27 Dec 2015 00:12:53 +0000	2,1295000000	+0,0007
Fri, 25 Dec 2015 14:12:30 +0000	2,1288000000	0
Wed, 23 Dec 2015 12:18:22 +0000	2,1288000000	-0,0004
Tue, 22 Dec 2015 21:45:05 +0000	2,1292000000	-0,0006
Mon, 21 Dec 2015 06:01:45 +0000	2,1298000000	+0,0013
Tue, 15 Dec 2015 20:51:30 +0000	2,1285000000	+0,0002
Mon, 14 Dec 2015 13:49:01 +0000	2,1283000000	0
Tue, 08 Dec 2015 14:01:28 +0000	2,1283000000	-0,0002
Sat, 05 Dec 2015 00:10:51 +0000	2,1285000000	+0,0002
Tue, 24 Nov 2015 05:15:51 +0000	2,1283000000	-0,0006
Mon, 23 Nov 2015 20:26:14 +0000	2,1289000000	-0,0011
Sun, 22 Nov 2015 00:33:41 +0000	2,1300000000	+0,0015
Tue, 17 Nov 2015 22:16:04 +0000	2,1285000000	+0,0014
Sun, 15 Nov 2015 12:55:53 +0000	2,1271000000	-0,0017
Fri, 13 Nov 2015 18:08:50 +0000	2,1288000000	-0,0004
Fri, 13 Nov 2015 00:24:59 +0000	2,1292000000	-0,0005
Thu, 12 Nov 2015 03:25:27 +0000	2,1297000000	-0,0009
Tue, 10 Nov 2015 20:09:40 +0000	2,1306000000	+0,0014
Sun, 08 Nov 2015 14:52:14 +0000	2,1292000000	0
Sat, 07 Nov 2015 16:03:12 +0000	2,1292000000	-0,0001
Fri, 06 Nov 2015 08:41:17 +0000	2,1293000000	10
Sun, 01 Nov 2015 05:26:32 +0000	2,1294000000	+0,0009
Wed, 28 Oct 2015 02:04:24 +0000	2,1285000000	+10
Tue, 27 Oct 2015 05:35:48 +0000	2,1284000000	-0,0005
Sun, 18 Oct 2015 02:37:23 +0000	2,1289000000	0
Sat, 17 Oct 2015 22:33:18 +0000	2,1289000000	0
Sat, 17 Oct 2015 03:53:59 +0000	2,1289000000	-0,0001
Fri, 16 Oct 2015 15:49:55 +0000	2,1290000000	+0,0005
Mon, 05 Oct 2015 16:51:45 +0000	2,1285000000	-0,0015
Mon, 05 Oct 2015 03:52:10 +0000	2,1300000000	+0,0019
Sun, 04 Oct 2015 08:17:02 +0000	2,1281000000	+10
Wed, 30 Sep 2015 20:46:11 +0000	2,1280000000	+0,0004
Wed, 30 Sep 2015 12:05:21 +0000	2,1276000000	-0,0004
Wed, 30 Sep 2015 02:51:41 +0000	2,1280000000	-0,0013
Sat, 26 Sep 2015 13:47:37 +0000	2,1293000000	+0,0015
Mon, 21 Sep 2015 08:56:42 +0000	2,1278000000	-0,0003
Sat, 19 Sep 2015 16:16:42 +0000	2,1281000000	0
Fri, 18 Sep 2015 22:33:15 +0000	2,1281000000	-0,0017
Sun, 13 Sep 2015 02:02:37 +0000	2,1298000000	0
Sat, 12 Sep 2015 13:15:28 +0000	2,1298000000	0
Sat, 12 Sep 2015 01:32:36 +0000	2,1298000000	+0,0014
Wed, 09 Sep 2015 07:52:03 +0000	2,1284000000	+0,0007
Sat, 22 Aug 2015 05:54:16 +0000	2,1277000000	0
Sat, 22 Aug 2015 00:16:44 +0000	2,1277000000	-0,0012
Thu, 20 Aug 2015 23:28:27 +0000	2,1289000000	-0,0001
Wed, 19 Aug 2015 05:27:27 +0000	2,1290000000	+0,0029
Mon, 17 Aug 2015 01:18:19 +0000	2,1261000000	10
Mon, 10 Aug 2015 01:06:00 +0000	2,1262000000	-0,003
Sun, 09 Aug 2015 00:05:46 +0000	2,1292000000	0
Sat, 08 Aug 2015 00:40:39 +0000	2,1292000000	+0,0006
Thu, 06 Aug 2015 14:14:24 +0000	2,1286000000	-0,0009
Tue, 04 Aug 2015 16:56:59 +0000	2,1295000000	+0,0002
Mon, 03 Aug 2015 19:37:33 +0000	2,1293000000	+0,001
Wed, 29 Jul 2015 03:32:03 +0000	2,1283000000	-0,0002
Thu, 23 Jul 2015 17:41:09 +0000	2,1285000000	+10
Wed, 22 Jul 2015 02:20:56 +0000	2,1284000000	10
Fri, 17 Jul 2015 04:22:16 +0000	2,1285000000	+0,0059
Mon, 13 Jul 2015 05:43:50 +0000	2,1226000000	-0,006
Sat, 11 Jul 2015 04:46:30 +0000	2,1286000000	0
Fri, 10 Jul 2015 22:17:12 +0000	2,1286000000	-0,0014
Tue, 07 Jul 2015 22:51:24 +0000	2,1300000000	+0,0007
Mon, 06 Jul 2015 08:44:35 +0000	2,1293000000	-0,001
Fri, 03 Jul 2015 21:07:45 +0000	2,1303000000	+0,0013
Tue, 30 Jun 2015 19:57:01 +0000	2,1290000000	+0,0005
Sat, 27 Jun 2015 00:43:31 +0000	2,1285000000	-0,0008
Fri, 26 Jun 2015 14:53:27 +0000	2,1293000000	+0,0005
Thu, 25 Jun 2015 04:57:58 +0000	2,1288000000	-0,0005
Wed, 24 Jun 2015 17:40:26 +0000	2,1293000000	-0,0005
Fri, 19 Jun 2015 02:19:28 +0000	2,1298000000	+0,0018
Sat, 13 Jun 2015 20:56:01 +0000	2,1280000000	-0,0014
Thu, 11 Jun 2015 21:15:31 +0000	2,1294000000	-0,0001
Thu, 11 Jun 2015 13:24:36 +0000	2,1295000000	0
Tue, 09 Jun 2015 18:12:03 +0000	2,1295000000	+0,0005
Tue, 09 Jun 2015 08:56:36 +0000	2,1290000000	-0,0005
Sat, 06 Jun 2015 02:18:03 +0000	2,1295000000	-0,0003
Fri, 05 Jun 2015 02:09:33 +0000	2,1298000000	-0,0015
Tue, 02 Jun 2015 02:06:30 +0000	2,1313000000	+0,0008
Mon, 01 Jun 2015 13:32:14 +0000	2,1305000000	-0,0011
Mon, 01 Jun 2015 06:58:41 +0000	2,1316000000	+0,0016
Wed, 27 May 2015 06:15:49 +0000	2,1300000000	+0,0005
Tue, 26 May 2015 13:02:28 +0000	2,1295000000	-0,0003
Tue, 26 May 2015 07:23:41 +0000	2,1298000000	-0,0004
Fri, 22 May 2015 12:48:53 +0000	2,1302000000	+0,0009
Sun, 17 May 2015 06:32:57 +0000	2,1293000000	-0,0002
Fri, 15 May 2015 08:19:17 +0000	2,1295000000	10
Fri, 08 May 2015 00:34:54 +0000	2,1296000000	-0,0002
Wed, 06 May 2015 11:02:54 +0000	2,1298000000	+0,0069
Mon, 04 May 2015 03:21:57 +0000	2,1229000000	-0,0063
Thu, 30 Apr 2015 09:27:26 +0000	2,1292000000	+10
Tue, 28 Apr 2015 13:27:49 +0000	2,1291000000	+0,0003
Sun, 26 Apr 2015 22:16:52 +0000	2,1288000000	+0,0004
Thu, 23 Apr 2015 01:52:54 +0000	2,1284000000	-0,0006
Wed, 08 Apr 2015 11:34:13 +0000	2,1290000000	-0,0004
Wed, 01 Apr 2015 12:37:10 +0000	2,1294000000	-0,0002
Tue, 24 Mar 2015 10:04:01 +0000	2,1296000000	-0,0002
Mon, 23 Mar 2015 12:00:26 +0000	2,1298000000	-0,0028
Sun, 15 Mar 2015 06:05:35 +0000	2,1326000000	+0,0003
Fri, 13 Mar 2015 21:07:21 +0000	2,1323000000	+0,0026
Thu, 26 Feb 2015 08:59:47 +0000	2,1297000000	-0,0035
Wed, 25 Feb 2015 02:51:19 +0000	2,1332000000	+0,0033
Mon, 23 Feb 2015 13:46:16 +0000	2,1299000000	0
Mon, 23 Feb 2015 09:28:00 +0000	2,1299000000	-0,0009
Sat, 21 Feb 2015 19:12:30 +0000	2,1308000000	0
Sat, 21 Feb 2015 12:16:12 +0000	2,1308000000	-0,0001
Thu, 19 Feb 2015 17:13:04 +0000	2,1309000000	-0,0002
Wed, 18 Feb 2015 21:44:16 +0000	2,1311000000	-0,0001
Tue, 17 Feb 2015 22:22:32 +0000	2,1312000000	+0,0013
Sat, 14 Feb 2015 20:24:37 +0000	2,1299000000	+0,0002
Fri, 13 Feb 2015 12:56:07 +0000	2,1297000000	+0,0008
Fri, 06 Feb 2015 15:01:56 +0000	2,1289000000	+10
Fri, 23 Jan 2015 21:04:00 +0000	2,1288000000	+0,0008
Fri, 23 Jan 2015 16:01:02 +0000	2,1280000000	-0,0012
Tue, 20 Jan 2015 14:30:47 +0000	2,1292000000	-0,0009
Wed, 07 Jan 2015 07:27:35 +0000	2,1301000000	+0,0008
Mon, 29 Dec 2014 02:56:06 +0000	2,1293000000	-0,0015
Sun, 28 Dec 2014 03:13:14 +0000	2,1308000000	-0,0006
Fri, 26 Dec 2014 21:51:46 +0000	2,1314000000	10
Thu, 25 Dec 2014 08:27:56 +0000	2,1315000000	+0,0026
Sun, 21 Dec 2014 08:46:41 +0000	2,1289000000	0
Sat, 20 Dec 2014 04:24:08 +0000	2,1289000000	-0,0001
Fri, 19 Dec 2014 06:31:50 +0000	2,1290000000	+0,0003
Sun, 14 Dec 2014 16:12:01 +0000	2,1287000000	-0,0007
Fri, 12 Dec 2014 03:10:11 +0000	2,1294000000	+0,0009
Mon, 08 Dec 2014 16:20:11 +0000	2,1285000000	+10
Mon, 08 Dec 2014 01:09:34 +0000	2,1284000000	0
Sun, 07 Dec 2014 14:04:54 +0000	2,1284000000	0
Sun, 07 Dec 2014 01:30:02 +0000	2,1284000000	0
Sat, 06 Dec 2014 13:15:33 +0000	2,1284000000	-0,0011
Tue, 02 Dec 2014 02:53:23 +0000	2,1295000000	-0,0002
Mon, 24 Nov 2014 14:44:32 +0000	2,1297000000	-0,0008
Sat, 22 Nov 2014 17:54:44 +0000	2,1305000000	+0,0015
Wed, 05 Nov 2014 11:24:48 +0000	2,1290000000	+0,0002
Wed, 05 Nov 2014 00:19:02 +0000	2,1288000000	-0,0009
Sat, 01 Nov 2014 20:34:54 +0000	2,1297000000	-0,0004
Wed, 29 Oct 2014 01:24:28 +0000	2,1301000000	-0,0003
Tue, 28 Oct 2014 07:59:57 +0000	2,1304000000	+10
Sat, 25 Oct 2014 06:37:25 +0000	2,1303000000	10
Fri, 24 Oct 2014 20:34:47 +0000	2,1304000000	-0,0007
Sun, 05 Oct 2014 14:35:15 +0000	2,1311000000	+0,0027
Mon, 15 Sep 2014 11:04:11 +0000	2,1284000000	10
Mon, 15 Sep 2014 05:03:52 +0000	2,1285000000	+10
Thu, 11 Sep 2014 19:52:32 +0000	2,1284000000	+0,0002
Tue, 09 Sep 2014 02:27:38 +0000	2,1282000000	-0,0002
Sat, 23 Aug 2014 07:16:19 +0000	2,1284000000	0
Sun, 17 Aug 2014 08:59:54 +0000	2,1284000000	-0,0002
Fri, 15 Aug 2014 03:14:48 +0000	2,1286000000	+0,0002
Wed, 13 Aug 2014 04:28:59 +0000	2,1284000000	-0,0002
Wed, 06 Aug 2014 02:48:21 +0000	2,1286000000	+0,0001
Sun, 03 Aug 2014 03:23:26 +0000	2,1285000000	-0,0001
Thu, 31 Jul 2014 17:57:08 +0000	2,1286000000	-0,0002
Sat, 26 Jul 2014 09:52:44 +0000	2,1288000000	10
Sat, 05 Jul 2014 05:38:13 +0000	2,1289000000	-0,0005
Tue, 10 Jun 2014 12:09:21 +0000	2,1294000000	-0,0001
Sun, 08 Jun 2014 22:37:10 +0000	2,1295000000	+0,0003
Mon, 12 May 2014 21:08:04 +0000	2,1292000000	-0,0002
Wed, 09 Apr 2014 02:57:02 +0000	2,1294000000	-0,0006
Wed, 02 Apr 2014 20:39:22 +0000	2,1300000000	-0,0024
Mon, 17 Mar 2014 15:48:38 +0000	2,1324000000	+0,0024
Wed, 12 Feb 2014 19:16:38 +0000	2,1300000000	+0,0006
Wed, 08 Jan 2014 03:54:39 +0000	2,1294000000	-0,0001
Mon, 16 Dec 2013 21:35:06 +0000	2,1295000000	+0,0001
Sun, 01 Dec 2013 07:44:05 +0000	2,1294000000	3,1900000002
Sun, 27 Oct 2013 01:56:48 +0000	2,1294031900	-0,00024769
Thu, 17 Oct 2013 02:16:56 +0000	2,1296508800	+0,00013211
Sun, 13 Oct 2013 22:04:01 +0000	2,1295187700	-0,00015006
Tue, 01 Oct 2013 07:50:33 +0000	2,1296688300	1,106
Sat, 14 Sep 2013 03:08:23 +0000	2,1296798900	+0,00019888
Tue, 03 Sep 2013 02:36:11 +0000	2,1294810100	+7,855
Mon, 02 Sep 2013 08:33:38 +0000	2,1294024600	-0,00022717
Wed, 21 Aug 2013 23:07:27 +0000	2,1296296300	+0,0001156
Mon, 19 Aug 2013 21:00:02 +0000	2,1295140300	-0,00030131
Wed, 14 Aug 2013 08:37:33 +0000	2,1298153400	-0,00024849
Mon, 05 Aug 2013 11:55:23 +0000	2,1300638300	-0,0004627
Thu, 25 Jul 2013 04:43:48 +0000	2,1305265300	+0,00031331
Tue, 09 Jul 2013 05:11:29 +0000	2,1302132200	-0,00031264
Sun, 23 Jun 2013 21:24:43 +0000	2,1305258600	+0,00079311
Fri, 21 Jun 2013 13:44:26 +0000	2,1297327500	-0,00166952
Sat, 15 Jun 2013 10:53:04 +0000	2,1314022700	-0,00099063
Mon, 27 May 2013 03:08:51 +0000	2,1323929000	+0,0012203
Mon, 06 May 2013 19:27:57 +0000	2,1311726000	-0,00227615
Tue, 30 Apr 2013 08:27:19 +0000	2,1334487500	+0,0013538
Tue, 16 Apr 2013 09:52:26 +0000	2,1320949500	+0,00097132
Tue, 26 Mar 2013 17:20:45 +0000	2,1311236300	+0,00050338
Fri, 08 Mar 2013 02:37:56 +0000	2,1306202500	0
Thu, 07 Mar 2013 17:58:19 +0000	2,1306202500	-0,00028438
Wed, 27 Feb 2013 20:15:41 +0000	2,1309046300	+0,00040982
Tue, 26 Feb 2013 13:49:33 +0000	2,1304948100	+0,0004997
Sun, 17 Feb 2013 08:53:37 +0000	2,1299951100	0
Sat, 16 Feb 2013 15:17:14 +0000	2,1299951100	0
Sat, 16 Feb 2013 00:06:45 +0000	2,1299951100	-0,00023197
Thu, 14 Feb 2013 07:20:01 +0000	2,1302270800	+2,901
Tue, 12 Feb 2013 07:32:17 +0000	2,1301980700	+0,00011563
Tue, 12 Feb 2013 01:28:38 +0000	2,1300824400	-0,00011563
Sun, 10 Feb 2013 23:50:47 +0000	2,1301980700	-0,0004711
Sun, 03 Feb 2013 10:53:11 +0000	2,1306691700	+0,0005068
Sat, 02 Feb 2013 00:59:10 +0000	2,1301623700	+0,00061644
Wed, 16 Jan 2013 03:14:17 +0000	2,1295459300	-0,00014931
Sat, 12 Jan 2013 03:49:22 +0000	2,1296952400	+0,00069149
Sat, 29 Dec 2012 05:05:18 +0000	2,1290037500	+0,0004455
Thu, 13 Dec 2012 12:14:10 +0000	2,1285582500	-0,00039599
Sun, 16 Sep 2012 21:39:17 +0000	2,1289542400	-0,00128799
Wed, 05 Sep 2012 03:30:04 +0000	2,1302422300	-0,00035175
Thu, 26 Jul 2012 12:22:08 +0000	2,1305939800	+0,00056513
Wed, 11 Jul 2012 09:17:09 +0000	2,1300288500	-0,00077464
Wed, 20 Jun 2012 10:04:08 +0000	2,1308034900	-0,00094047
Tue, 12 Jun 2012 04:58:17 +0000	2,1317439600	-0,00069861
Thu, 24 May 2012 16:24:23 +0000	2,1324425700	-0,00144035
Fri, 18 May 2012 01:20:35 +0000	2,1338829200	+0,00176732
Tue, 08 May 2012 04:53:05 +0000	2,1321156000	0
Tue, 08 May 2012 01:16:12 +0000	2,1321156000	+0,00136105
Tue, 01 May 2012 03:35:29 +0000	2,1307545500	-0,00031477
Mon, 30 Apr 2012 22:04:51 +0000	2,1310693200	-0,0001866
Sun, 29 Apr 2012 14:23:00 +0000	2,1312559200	-0,00047438
Tue, 24 Apr 2012 07:14:38 +0000	2,1317303000	+0,00031494
Thu, 19 Apr 2012 14:51:44 +0000	2,1314153600	+0,00049549
Mon, 16 Apr 2012 05:06:18 +0000	2,1309198700	-0,00210177
Mon, 09 Apr 2012 14:29:08 +0000	2,1330216400	+0,00061275
Fri, 06 Apr 2012 05:53:56 +0000	2,1324088900	-0,00024893
Mon, 02 Apr 2012 08:37:01 +0000	2,1326578200	+0,0002986
Mon, 02 Apr 2012 00:26:20 +0000	2,1323592200	-0,00112637
Sun, 25 Mar 2012 12:30:38 +0000	2,1334855900	+0,00061303
Fri, 23 Mar 2012 17:38:36 +0000	2,1328725600	+0,00071199
Fri, 16 Mar 2012 16:06:44 +0000	2,1321605700	+0,0002979
Fri, 16 Mar 2012 12:46:53 +0000	2,1318626700	+0,00203082
Fri, 10 Feb 2012 13:20:33 +0000	2,1298318500	-0,00778811
Sat, 17 Dec 2011 16:31:06 +0000	2,1376199600	-0,00260702
Mon, 19 Sep 2011 01:46:45 +0000	2,1402269800	0

Please note that QAR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 22:53:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Hong Kong dollar exchange chart

Note: The Qatar riyal to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the QAR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Hong Kong dollar pair for a period of 2363 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.