Exchange Currency

QAR/HNL


The exchange rate as of today for QAR/HNL is QAR per HNL, which means that with 100 Qatar riyals you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for QAR/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or HNL currencies.
  


QAR to HNL exchange rate history

Date Exchange Rate Variation
increased 6,2325000000 +0,0006
decreased 6,2319000000 -0,2048
increased 6,4367000000 +0,2411
decreased 6,1956000000 -0,2236
increased 6,4192000000 +0,2347
decreased 6,1845000000 -0,1097
decreased 6,2942000000 -0,0024
increased 6,2966000000 +0,0084
decreased 6,2882000000 -0,1223
increased 6,4105000000 +0,1215
not_changed 6,2890000000 0
decreased 6,2890000000 -0,0941
increased 6,3831000000 +0,0708
decreased 6,3123000000 -0,0946
increased 6,4069000000 +0,1062
decreased 6,3007000000 -0,0449
increased 6,3456000000 +0,0193
decreased 6,3263000000 -0,0435
decreased 6,3698000000 -0,0091
not_changed 6,3789000000 0
increased 6,3789000000 +0,0238
decreased 6,3551000000 -0,0461
increased 6,4012000000 +0,0024
increased 6,3988000000 +0,014
increased 6,3848000000 +0,0229
decreased 6,3619000000 -0,0581
decreased 6,4200000000 -0,0026
increased 6,4226000000 +0,0107
increased 6,4119000000 +0,0088
increased 6,4031000000 +0,0175
decreased 6,3856000000 -0,0022
increased 6,3878000000 +0,0095
decreased 6,3783000000 -0,0139
increased 6,3922000000 +0,0203
decreased 6,3719000000 -0,0589
decreased 6,4308000000 -0,0029
increased 6,4337000000 +0,1766
not_changed 6,2571000000 0
increased 6,2571000000 +0,0041
decreased 6,2530000000 -0,0446
decreased 6,2976000000 -0,0679
not_changed 6,3655000000 0
decreased 6,3655000000 -0,0343
increased 6,3998000000 +0,0115
not_changed 6,3883000000 0
not_changed 6,3883000000 0
decreased 6,3883000000 -0,032
increased 6,4203000000 +0,0104
decreased 6,4099000000 -0,0178
increased 6,4277000000 +0,0023
decreased 6,4254000000 -0,0168
increased 6,4422000000 +0,0126
decreased 6,4296000000 -0,0023
decreased 6,4319000000 -0,0011
decreased 6,4330000000 -0,0018
increased 6,4348000000 +0,0137
decreased 6,4211000000 -0,0073
decreased 6,4284000000 -0,0009
increased 6,4293000000 +0,0021
not_changed 6,4272000000 0
decreased 6,4272000000 -0,0055
decreased 6,4327000000 -0,0017
increased 6,4344000000 +0,0033
increased 6,4311000000 +0,0173
increased 6,4138000000 +0,0004
decreased 6,4134000000 -0,0026
decreased 6,4160000000 -0,0002
decreased 6,4162000000 10
decreased 6,4163000000 -0,0162
increased 6,4325000000 +0,0088
increased 6,4237000000 +0,009
increased 6,4147000000 +0,0004
decreased 6,4143000000 -0,0075
decreased 6,4218000000 -0,0059
increased 6,4277000000 +0,0335
decreased 6,3942000000 -0,0055
decreased 6,3997000000 -0,033
decreased 6,4327000000 -0,0082
decreased 6,4409000000 -0,0052
decreased 6,4461000000 -0,0058
increased 6,4519000000 +0,0112
decreased 6,4407000000 -0,0029
decreased 6,4436000000 -0,0028
increased 6,4464000000 +0,011
decreased 6,4354000000 -0,0082
decreased 6,4436000000 -0,0059
decreased 6,4495000000 -0,0046
increased 6,4541000000 +0,0017
not_changed 6,4524000000 0
decreased 6,4524000000 -0,0008
increased 6,4532000000 +0,0317
decreased 6,4215000000 -0,0355
increased 6,4570000000 +0,0137
decreased 6,4433000000 -0,0168
decreased 6,4601000000 -0,0081
increased 6,4682000000 +0,0053
decreased 6,4629000000 -0,0005
decreased 6,4634000000 -0,0197
increased 6,4831000000 +0,0146
not_changed 6,4685000000 0
not_changed 6,4685000000 0
decreased 6,4685000000 -0,0081
decreased 6,4766000000 -0,0029
not_changed 6,4795000000 0
increased 6,4795000000 +0,0181
increased 6,4614000000 +0,1547
decreased 6,3067000000 -0,0118
decreased 6,3185000000 -0,0026
decreased 6,3211000000 -0,0063
decreased 6,3274000000 -0,0021
decreased 6,3295000000 -0,0055
decreased 6,3350000000 -0,0048
decreased 6,3398000000 -0,0086
decreased 6,3484000000 -0,0055
decreased 6,3539000000 -0,0128
not_changed 6,3667000000 0
decreased 6,3667000000 -0,017
decreased 6,3837000000 -0,0295
not_changed 6,4132000000 0
increased 6,4132000000 +10
increased 6,4131000000 +0,0131
decreased 6,4000000000 -0,0079
decreased 6,4079000000 -0,0053
decreased 6,4132000000 -0,0085
increased 6,4217000000 +0,129
decreased 6,2927000000 -0,0133
decreased 6,3060000000 -0,0118
increased 6,3178000000 +0,001
decreased 6,3168000000 -0,0001
increased 6,3169000000 +0,0005
decreased 6,3164000000 -0,0009
decreased 6,3173000000 -0,0003
increased 6,3176000000 +0,0007
not_changed 6,3169000000 0
not_changed 6,3169000000 0
decreased 6,3169000000 -0,0119
increased 6,3288000000 +0,0005
increased 6,3283000000 +0,0029
not_changed 6,3254000000 0
decreased 6,3254000000 -0,012
increased 6,3374000000 +0,0399
increased 6,2975000000 +0,0262
decreased 6,2713000000 -0,0051
decreased 6,2764000000 -0,0222
not_changed 6,2986000000 0
not_changed 6,2986000000 0
decreased 6,2986000000 -0,0379
increased 6,3365000000 +0,1239
not_changed 6,2126000000 0
not_changed 6,2126000000 0
increased 6,2126000000 +0,033
decreased 6,1796000000 -0,005
decreased 6,1846000000 -0,0093
decreased 6,1939000000 -0,0072
not_changed 6,2011000000 0
decreased 6,2011000000 -0,0194
not_changed 6,2205000000 0
not_changed 6,2205000000 0
not_changed 6,2205000000 0
decreased 6,2205000000 -0,0063
increased 6,2268000000 +0,0013
not_changed 6,2255000000 0
decreased 6,2255000000 -0,0085
decreased 6,2340000000 -0,0054
not_changed 6,2394000000 0
decreased 6,2394000000 -0,0029
decreased 6,2423000000 -0,0106
decreased 6,2529000000 -0,004
increased 6,2569000000 +0,0668
decreased 6,1901000000 -0,0031
decreased 6,1932000000 -0,0079
decreased 6,2011000000 -0,0056
decreased 6,2067000000 -0,0067
decreased 6,2134000000 -0,0072
decreased 6,2206000000 -0,0061
not_changed 6,2267000000 0
decreased 6,2267000000 -0,0087
decreased 6,2354000000 -0,0295
increased 6,2649000000 +0,0161
decreased 6,2488000000 -0,0215
increased 6,2703000000 +0,0081
decreased 6,2622000000 -0,0094
decreased 6,2716000000 -0,0047
increased 6,2763000000 +0,0431
decreased 6,2332000000 -0,0031
not_changed 6,2363000000 0
decreased 6,2363000000 -0,0123
decreased 6,2486000000 -0,0074
decreased 6,2560000000 -0,0053
decreased 6,2613000000 -0,0084
decreased 6,2697000000 -0,0047
not_changed 6,2744000000 0
increased 6,2744000000 +0,0764
decreased 6,1980000000 -0,0276
decreased 6,2256000000 -0,0177
not_changed 6,2433000000 0
decreased 6,2433000000 -0,0043
increased 6,2476000000 +0,0002
not_changed 6,2474000000 0
decreased 6,2474000000 -0,0065
increased 6,2539000000 +0,0415
decreased 6,2124000000 -0,0167
decreased 6,2291000000 -0,0285
increased 6,2576000000 +0,0045
increased 6,2531000000 +0,0052
decreased 6,2479000000 -0,0006
increased 6,2485000000 +0,0011
decreased 6,2474000000 -0,0009
decreased 6,2483000000 -0,0009
increased 6,2492000000 +0,0014
increased 6,2478000000 +0,0024
increased 6,2454000000 +0,0267
decreased 6,2187000000 -0,0075
increased 6,2262000000 +0,0008
increased 6,2254000000 +0,0009
increased 6,2245000000 +0,003
increased 6,2215000000 +0,0102
increased 6,2113000000 +0,0015
increased 6,2098000000 +0,0078
decreased 6,2020000000 -0,0009
increased 6,2029000000 +0,0229
decreased 6,1800000000 -0,025
increased 6,2050000000 +0,0006
not_changed 6,2044000000 0
increased 6,2044000000 +0,0006
decreased 6,2038000000 -0,0006
increased 6,2044000000 +0,0098
decreased 6,1946000000 -0,0051
increased 6,1997000000 +0,0021
not_changed 6,1976000000 0
increased 6,1976000000 +0,0076
decreased 6,1900000000 -0,0063
increased 6,1963000000 +0,0021
decreased 6,1942000000 -0,0088
decreased 6,2030000000 -0,0073
increased 6,2103000000 +0,0017
not_changed 6,2086000000 0
decreased 6,2086000000 -0,0096
not_changed 6,2182000000 0
increased 6,2182000000 +0,0008
increased 6,2174000000 +0,0034
increased 6,2140000000 +0,0006
increased 6,2134000000 +0,0019
increased 6,2115000000 +0,0024
not_changed 6,2091000000 0
increased 6,2091000000 +0,0065
decreased 6,2026000000 -0,005
not_changed 6,2076000000 0
increased 6,2076000000 +0,0024
decreased 6,2052000000 -0,0004
increased 6,2056000000 +0,0027
not_changed 6,2029000000 0
not_changed 6,2029000000 0
decreased 6,2029000000 -0,0019
decreased 6,2048000000 -0,0005
increased 6,2053000000 +0,0011
increased 6,2042000000 +0,0076
increased 6,1966000000 +0,0062
increased 6,1904000000 +0,0153
increased 6,1751000000 +0,0148
not_changed 6,1603000000 0
increased 6,1603000000 +0,0048
increased 6,1555000000 +0,0061
increased 6,1494000000 +0,007
increased 6,1424000000 +0,0013
increased 6,1411000000 +0,0019
increased 6,1392000000 +0,0045
increased 6,1347000000 +0,0003
decreased 6,1344000000 -0,0004
increased 6,1348000000 +0,0062
increased 6,1286000000 +0,0021
increased 6,1265000000 +0,007
increased 6,1195000000 +0,005
increased 6,1145000000 +0,0028
increased 6,1117000000 +0,0016
increased 6,1101000000 +0,0016
decreased 6,1085000000 -0,0028
increased 6,1113000000 +0,011
increased 6,1003000000 +0,0016
not_changed 6,0987000000 0
increased 6,0987000000 +0,0147
decreased 6,0840000000 -0,0076
increased 6,0916000000 +0,0014
increased 6,0902000000 +0,0012
increased 6,0890000000 +0,0076
increased 6,0814000000 +0,0015
increased 6,0799000000 +0,0005
increased 6,0794000000 +0,0164
increased 6,0630000000 +0,0017
not_changed 6,0613000000 0
increased 6,0613000000 +0,0029
increased 6,0584000000 +0,0009
increased 6,0575000000 +0,0005
increased 6,0570000000 +0,0069
not_changed 6,0501000000 0
increased 6,0501000000 +0,0038
increased 6,0463000000 +0,0028
increased 6,0435000000 +0,0003
increased 6,0432000000 +0,0002
increased 6,0430000000 +0,0002
increased 6,0428000000 +0,0064
increased 6,0364000000 +0,0026
not_changed 6,0338000000 0
increased 6,0338000000 +0,0103
increased 6,0235000000 +0,0055
decreased 6,0180000000 -0,0007
not_changed 6,0187000000 0
decreased 6,0187000000 -0,007
increased 6,0257000000 +0,0006
decreased 6,0251000000 -0,0079
decreased 6,0330000000 -0,0073
increased 6,0403000000 +0,001
increased 6,0393000000 +0,0007
increased 6,0386000000 +0,001
decreased 6,0376000000 -0,0008
increased 6,0384000000 +0,0002
increased 6,0382000000 +0,0012
increased 6,0370000000 +0,0022
not_changed 6,0348000000 0
not_changed 6,0348000000 0
decreased 6,0348000000 -0,0027
increased 6,0375000000 +0,0037
not_changed 6,0338000000 0
increased 6,0338000000 +0,0136
increased 6,0202000000 +0,0049
decreased 6,0153000000 -0,0012
increased 6,0165000000 +0,0012
increased 6,0153000000 +0,0007
decreased 6,0146000000 -0,0006
increased 6,0152000000 +0,0004
increased 6,0148000000 +0,0007
increased 6,0141000000 +0,0006
decreased 6,0135000000 -0,0026
increased 6,0161000000 +0,001
increased 6,0151000000 +0,0001
increased 6,0150000000 +0,0063
decreased 6,0087000000 -0,0096
decreased 6,0183000000 -0,0013
decreased 6,0196000000 -0,0092
decreased 6,0288000000 -0,0032
increased 6,0320000000 +0,0036
not_changed 6,0284000000 0
increased 6,0284000000 +0,0067
increased 6,0217000000 +0,0032
increased 6,0185000000 +0,0039
increased 6,0146000000 +10
decreased 6,0145000000 -0,0004
decreased 6,0149000000 -0,0082
decreased 6,0231000000 -0,0006
decreased 6,0237000000 -0,0019
decreased 6,0256000000 -0,0024
not_changed 6,0280000000 0
decreased 6,0280000000 -0,0038
increased 6,0318000000 +0,0004
decreased 6,0314000000 -0,0078
decreased 6,0392000000 -0,0021
increased 6,0413000000 +0,0099
increased 6,0314000000 +0,0071
increased 6,0243000000 +0,1784
decreased 5,8459000000 -0,0027
decreased 5,8486000000 -0,0228
increased 5,8714000000 +0,105
not_changed 5,7664000000 0
decreased 5,7664000000 -0,001
increased 5,7674000000 +0,0003
decreased 5,7671000000 -0,0094
increased 5,7765000000 +0,0092
increased 5,7673000000 +0,0006
decreased 5,7667000000 -0,0002
increased 5,7669000000 +0,0016
decreased 5,7653000000 -0,0017
increased 5,7670000000 +0,0028
decreased 5,7642000000 -0,0048
decreased 5,7690000000 -0,003
not_changed 5,7720000000 0
decreased 5,7720000000 -0,0024
increased 5,7744000000 +0,0011
decreased 5,7733000000 -0,0076
increased 5,7809000000 +0,0006
decreased 5,7803000000 -0,0006
decreased 5,7809000000 -0,0081
decreased 5,7890000000 -0,0151
decreased 5,8041000000 -0,003
decreased 5,8071000000 -0,0155
decreased 5,8226000000 -0,0055
decreased 5,8281000000 -0,0016
decreased 5,8297000000 -0,0206
increased 5,8503000000 +10
decreased 5,8502000000 10
decreased 5,8503000000 -0,0005
decreased 5,8508000000 -0,0019
decreased 5,8527000000 -0,0009
increased 5,8536000000 +0,0007
not_changed 5,8529000000 0
increased 5,8529000000 +0,0264
decreased 5,8265000000 -0,0006
not_changed 5,8271000000 0
increased 5,8271000000 +0,0145
increased 5,8126000000 +0,0032
increased 5,8094000000 +0,0016
increased 5,8078000000 +0,0005
increased 5,8073000000 +0,0059
increased 5,8014000000 +0,0139
increased 5,7875000000 +0,001
increased 5,7865000000 +0,0012
increased 5,7853000000 +0,002
increased 5,7833000000 +0,0052
increased 5,7781000000 +0,0095
increased 5,7686000000 +0,0114
decreased 5,7572000000 -0,0012
increased 5,7584000000 +0,0039
increased 5,7545000000 +0,0546
not_changed 5,6999000000 0
not_changed 5,6999000000 0
increased 5,6999000000 +0,4544
decreased 5,2455000000 -0,0033
increased 5,2488000000 +0,0004
decreased 5,2484000000 -0,0072
increased 5,2556000000 +0,0008
decreased 5,2548000000 -0,0234
not_changed 5,2782000000 0
decreased 5,2782000000 -0,0067
increased 5,2849000000 +0,0066
decreased 5,2783000000 -0,0054
decreased 5,2837000000 -0,011
decreased 5,2947000000 -0,0386
decreased 5,3333000000 -0,0685
decreased 5,4018000000 -0,0029
decreased 5,4047000000 -0,0682
decreased 5,4729000000 -0,0006
decreased 5,4735000000 -0,0215
decreased 5,4950000000 -0,0192
decreased 5,5142000000 -0,0063
decreased 5,5205000000 -0,0053
decreased 5,5258000000 -0,0577
decreased 5,5835000000 -0,0134
decreased 5,5969000000 -0,0392
not_changed 5,6361000000 0
increased 5,6361000000 +0,02826287
decreased 5,6078371300 -0,01162846
increased 5,6194655900 +0,01786295
increased 5,6016026400 +0,00230405
not_changed 5,5992985900 0
decreased 5,5992985900 -0,00016312
increased 5,5994617100 +0,00030585
decreased 5,5991558600 -0,00014273
increased 5,5992985900 +0,00243302
increased 5,5968655700 +0,04435425
decreased 5,5525113200 -0,0117741
decreased 5,5642854200 -0,00480807
decreased 5,5690934900 -0,00282494
increased 5,5719184300 +0,34523476
decreased 5,2266836700 -0,01093027
decreased 5,2376139400 -0,07682104
decreased 5,3144349800 -0,05539161
decreased 5,3698265900 -0,00820094
decreased 5,3780275300 -0,00558674
decreased 5,3836142700 -0,02163635
decreased 5,4052506200 -0,05040159
increased 5,4556522100 +0,0032722
decreased 5,4523800100 -0,01876598
decreased 5,4711459900 -0,00015936
not_changed 5,4713053500 0
decreased 5,4713053500 -0,0002988
increased 5,4716041500 +0,0002988
decreased 5,4713053500 -0,00013944
increased 5,4714447900 +0,0002988
decreased 5,4711459900 -0,0002988
decreased 5,4714447900 -0,00348346
increased 5,4749282500 +0,0027265
increased 5,4722017500 +0,0008964
increased 5,4713053500 +0,00514547
decreased 5,4661598800 -0,0004577
increased 5,4666175800 +0,0001592
increased 5,4664583800 +0,0004577
not_changed 5,4660006800 0
not_changed 5,4660006800 0
not_changed 5,4660006800 0
increased 5,4660006800 +0,01377947
decreased 5,4522212100 -0,00227008
not_changed 5,4544912900 0
increased 5,4544912900 +0,00300453
increased 5,4514867600 +0,01281732
increased 5,4386694400 +0,0001584
not_changed 5,4385110400 0
increased 5,4385110400 +0,000594
increased 5,4379170400 +0,05473397
increased 5,3831830700 +0,02750271
increased 5,3556803600 +0,000156
decreased 5,3555243600 -0,000156
increased 5,3556803600 +0,000156
not_changed 5,3555243600 0
increased 5,3555243600 +0,12311242
not_changed 5,2324119400 0
increased 5,2324119400 +0,0005715
increased 5,2318404400 +0,00015241
decreased 5,2316880300 -0,00116206
decreased 5,2328500900 -0,00013336
increased 5,2329834500 +0,00114301
decreased 5,2318404400 -0,00028575
decreased 5,2321261900 -0,00028575
increased 5,2324119400 +0,00072391
decreased 5,2316880300 -0,00043816
decreased 5,2321261900 -0,00269255
increased 5,2348187400 +0,02195788
increased 5,2128608600 +0,00863497
increased 5,2042258900 +0,02025882
not_changed 5,1839670700 0
not_changed 5,1839670700 0
Please note that QAR to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Honduran lempir exchange chart

Note: The Qatar riyal to Honduran lempir chart allow you to see for free currency exchange rate graph history for the QAR/HNL currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Honduran lempir pair for a period of 2231 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.