Exchange Currency

QAR/INR


The exchange rate as of today for QAR/INR is QAR per INR, which means that with 100 Qatar riyals you can buy Indian rupees.

Below you will find information about historical currency exchange rates for QAR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or INR currencies.
  


QAR to INR exchange rate history

Date Exchange Rate Variation
increased 18,4431000000 +0,5914
increased 17,8517000000 +0,7466
decreased 17,1051000000 -0,172
decreased 17,2771000000 -0,6048
increased 17,8819000000 +0,6303
not_changed 17,2516000000 0
decreased 17,2516000000 -0,6249
increased 17,8765000000 +0,0118
increased 17,8647000000 +0,2566
decreased 17,6081000000 -0,3338
increased 17,9419000000 +0,3453
decreased 17,5966000000 -0,0378
decreased 17,6344000000 -0,1683
increased 17,8027000000 +0,3759
increased 17,4268000000 +0,0835
decreased 17,3433000000 -0,0745
increased 17,4178000000 +0,0437
increased 17,3741000000 +0,0091
decreased 17,3650000000 -0,2141
increased 17,5791000000 +0,205
decreased 17,3741000000 -0,1596
decreased 17,5337000000 -0,0701
decreased 17,6038000000 -0,0126
not_changed 17,6164000000 0
decreased 17,6164000000 -0,0027
increased 17,6191000000 +0,1154
increased 17,5037000000 +0,0842
not_changed 17,4195000000 0
decreased 17,4195000000 -0,0784
decreased 17,4979000000 -0,0539
decreased 17,5518000000 -0,0875
increased 17,6393000000 +0,0597
decreased 17,5796000000 -0,1
increased 17,6796000000 +0,1183
increased 17,5613000000 +0,0436
decreased 17,5177000000 -0,0172
decreased 17,5349000000 -0,2109
increased 17,7458000000 +0,0003
decreased 17,7455000000 -0,0484
decreased 17,7939000000 -0,0383
increased 17,8322000000 +0,4169
decreased 17,4153000000 -0,0181
decreased 17,4334000000 -0,242
increased 17,6754000000 +0,5167
decreased 17,1587000000 -0,3981
decreased 17,5568000000 -0,0003
decreased 17,5571000000 -0,0395
increased 17,5966000000 +0,0182
increased 17,5784000000 +0,0042
decreased 17,5742000000 -0,003
increased 17,5772000000 +0,003
not_changed 17,5742000000 0
decreased 17,5742000000 -0,1105
decreased 17,6847000000 -0,0723
increased 17,7570000000 +0,0315
decreased 17,7255000000 -0,0027
decreased 17,7282000000 -0,0526
increased 17,7808000000 +0,0712
decreased 17,7096000000 -0,0046
decreased 17,7142000000 -0,0127
increased 17,7269000000 +0,0657
increased 17,6612000000 +0,0002
increased 17,6610000000 +0,0324
decreased 17,6286000000 -0,0351
increased 17,6637000000 +0,0509
decreased 17,6128000000 -0,088
decreased 17,7008000000 -0,051
increased 17,7518000000 +0,0074
decreased 17,7444000000 -0,0043
increased 17,7487000000 +0,0149
increased 17,7338000000 +0,0282
decreased 17,7056000000 -0,0019
decreased 17,7075000000 -0,0166
decreased 17,7241000000 -0,0169
increased 17,7410000000 +0,086
decreased 17,6550000000 -0,1914
decreased 17,8464000000 -0,1442
increased 17,9906000000 +0,0013
decreased 17,9893000000 -0,0117
increased 18,0010000000 +0,023
increased 17,9780000000 +0,0017
decreased 17,9763000000 -0,3146
decreased 18,2909000000 -0,0282
increased 18,3191000000 +0,0078
increased 18,3113000000 +0,0134
not_changed 18,2979000000 0
decreased 18,2979000000 -0,1007
increased 18,3986000000 +0,0171
decreased 18,3815000000 -0,0262
decreased 18,4077000000 -0,085
increased 18,4927000000 +0,0419
decreased 18,4508000000 -0,0006
decreased 18,4514000000 -0,0385
decreased 18,4899000000 -0,0066
decreased 18,4965000000 -0,1315
decreased 18,6280000000 -0,0714
not_changed 18,6994000000 0
increased 18,6994000000 +0,0042
decreased 18,6952000000 -0,0244
increased 18,7196000000 +0,0284
decreased 18,6912000000 -0,0165
decreased 18,7077000000 -0,0332
increased 18,7409000000 +0,0176
increased 18,7233000000 +10
increased 18,7232000000 +0,0202
decreased 18,7030000000 -0,002
increased 18,7050000000 +0,0558
decreased 18,6492000000 -0,0452
decreased 18,6944000000 -0,0138
increased 18,7082000000 +0,0464
increased 18,6618000000 +0,0136
increased 18,6482000000 +0,0193
not_changed 18,6289000000 0
not_changed 18,6289000000 0
increased 18,6289000000 +0,0844
increased 18,5445000000 +0,0125
decreased 18,5320000000 -0,1464
decreased 18,6784000000 -0,0226
decreased 18,7010000000 -0,0279
decreased 18,7289000000 -0,045
increased 18,7739000000 +0,0002
decreased 18,7737000000 -0,0555
increased 18,8292000000 +0,0184
not_changed 18,8108000000 0
increased 18,8108000000 +0,0698
increased 18,7410000000 +0,0916
increased 18,6494000000 +0,0302
increased 18,6192000000 +0,0201
increased 18,5991000000 +0,0784
increased 18,5207000000 +0,2557
decreased 18,2650000000 -0,0761
decreased 18,3411000000 -0,0025
decreased 18,3436000000 -0,0019
decreased 18,3455000000 -0,012
increased 18,3575000000 +0,0154
decreased 18,3421000000 -0,0285
decreased 18,3706000000 -0,0143
not_changed 18,3849000000 0
increased 18,3849000000 +0,0509
increased 18,3340000000 +0,0276
decreased 18,3064000000 -0,0117
decreased 18,3181000000 -0,0088
decreased 18,3269000000 -0,024
decreased 18,3509000000 -0,0248
increased 18,3757000000 +0,11
decreased 18,2657000000 -0,0157
decreased 18,2814000000 -0,0023
decreased 18,2837000000 -0,0092
decreased 18,2929000000 -0,0012
decreased 18,2941000000 -0,0382
increased 18,3323000000 +0,0697
decreased 18,2626000000 -0,0438
decreased 18,3064000000 -0,1214
increased 18,4278000000 +0,0003
not_changed 18,4275000000 0
increased 18,4275000000 +0,0309
increased 18,3966000000 +0,0595
increased 18,3371000000 +0,0836
decreased 18,2535000000 -0,1283
not_changed 18,3818000000 0
decreased 18,3818000000 -0,0583
increased 18,4401000000 +0,0032
increased 18,4369000000 +0,0224
decreased 18,4145000000 -0,0175
increased 18,4320000000 +0,058
increased 18,3740000000 +0,0577
decreased 18,3163000000 -0,1346
increased 18,4509000000 +0,0018
increased 18,4491000000 +0,0111
increased 18,4380000000 +0,0206
not_changed 18,4174000000 0
not_changed 18,4174000000 0
increased 18,4174000000 +0,0664
decreased 18,3510000000 -0,0263
decreased 18,3773000000 -0,0232
decreased 18,4005000000 -0,1378
increased 18,5383000000 +0,0873
decreased 18,4510000000 -0,0379
decreased 18,4889000000 -0,1491
increased 18,6380000000 +0,1162
increased 18,5218000000 +0,0968
not_changed 18,4250000000 0
decreased 18,4250000000 -0,0264
increased 18,4514000000 +0,1724
decreased 18,2790000000 -0,0897
increased 18,3687000000 +0,022
not_changed 18,3467000000 0
decreased 18,3467000000 -0,1789
increased 18,5256000000 +0,0713
decreased 18,4543000000 -0,1334
increased 18,5877000000 +0,0598
increased 18,5279000000 +0,0084
increased 18,5195000000 +0,1438
decreased 18,3757000000 -0,0284
increased 18,4041000000 +0,0008
increased 18,4033000000 +0,0926
decreased 18,3107000000 -0,0277
increased 18,3384000000 +0,045
not_changed 18,2934000000 0
decreased 18,2934000000 -0,0073
decreased 18,3007000000 -0,0096
increased 18,3103000000 +0,038
increased 18,2723000000 +0,0248
increased 18,2475000000 +0,0004
increased 18,2471000000 +0,0206
decreased 18,2265000000 -0,0944
increased 18,3209000000 +0,0267
not_changed 18,2942000000 0
decreased 18,2942000000 -0,0115
increased 18,3057000000 +0,0463
increased 18,2594000000 +0,0414
increased 18,2180000000 +0,0014
decreased 18,2166000000 -0,0189
decreased 18,2355000000 -0,037
not_changed 18,2725000000 0
increased 18,2725000000 +0,0729
increased 18,1996000000 +0,0058
decreased 18,1938000000 -0,1026
decreased 18,2964000000 -0,0387
decreased 18,3351000000 -0,0272
increased 18,3623000000 +0,096
increased 18,2663000000 +0,0368
decreased 18,2295000000 -0,1617
decreased 18,3912000000 -0,0948
decreased 18,4860000000 -0,0188
increased 18,5048000000 +0,1091
increased 18,3957000000 +0,0062
decreased 18,3895000000 -0,1516
decreased 18,5411000000 -0,3293
not_changed 18,8704000000 0
increased 18,8704000000 +0,0874
increased 18,7830000000 +0,0776
decreased 18,7054000000 -0,034
increased 18,7394000000 +0,0523
not_changed 18,6871000000 0
increased 18,6871000000 +0,0071
increased 18,6800000000 +0,019
increased 18,6610000000 +0,0185
not_changed 18,6425000000 0
not_changed 18,6425000000 0
not_changed 18,6425000000 0
increased 18,6425000000 +0,0593
decreased 18,5832000000 -0,0124
decreased 18,5956000000 -0,0321
decreased 18,6277000000 -0,0207
increased 18,6484000000 +10
increased 18,6483000000 +0,051
increased 18,5973000000 +0,0385
decreased 18,5588000000 -0,0373
increased 18,5961000000 +0,033
increased 18,5631000000 +0,1956
not_changed 18,3675000000 0
increased 18,3675000000 +0,0586
decreased 18,3089000000 -0,0236
increased 18,3325000000 +0,0429
increased 18,2896000000 +0,0999
not_changed 18,1897000000 0
not_changed 18,1897000000 0
decreased 18,1897000000 -0,0045
increased 18,1942000000 +0,0187
increased 18,1755000000 +0,0396
decreased 18,1359000000 -0,0392
decreased 18,1751000000 -0,0323
decreased 18,2074000000 -0,0018
not_changed 18,2092000000 0
decreased 18,2092000000 -0,0566
decreased 18,2658000000 -0,1662
decreased 18,4320000000 -0,0088
not_changed 18,4408000000 0
increased 18,4408000000 +0,0719
increased 18,3689000000 +0,0248
decreased 18,3441000000 -0,0108
increased 18,3549000000 +0,0319
increased 18,3230000000 +0,0188
decreased 18,3042000000 -0,0022
decreased 18,3064000000 -0,0082
decreased 18,3146000000 -0,0636
increased 18,3782000000 +0,0334
not_changed 18,3448000000 0
not_changed 18,3448000000 0
decreased 18,3448000000 -0,0171
increased 18,3619000000 +0,1929
not_changed 18,1690000000 0
increased 18,1690000000 +0,0476
decreased 18,1214000000 -0,0215
decreased 18,1429000000 -0,0093
increased 18,1522000000 +0,0024
increased 18,1498000000 +0,0894
increased 18,0604000000 +0,0637
increased 17,9967000000 +0,027
decreased 17,9697000000 -0,0042
increased 17,9739000000 +0,0207
increased 17,9532000000 +0,1084
decreased 17,8448000000 -0,0222
not_changed 17,8670000000 0
increased 17,8670000000 +0,0928
decreased 17,7742000000 -0,0147
increased 17,7889000000 +0,0081
decreased 17,7808000000 -0,0779
decreased 17,8587000000 -0,0716
increased 17,9303000000 +0,0044
decreased 17,9259000000 -0,2758
increased 18,2017000000 +0,0468
increased 18,1549000000 +0,0597
increased 18,0952000000 +0,0076
not_changed 18,0876000000 0
decreased 18,0876000000 -0,1247
decreased 18,2123000000 -0,0439
increased 18,2562000000 +0,1099
decreased 18,1463000000 -0,024
decreased 18,1703000000 -0,0007
increased 18,1710000000 +0,2865
increased 17,8845000000 +0,2987
increased 17,5858000000 +0,0435
decreased 17,5423000000 -0,0229
increased 17,5652000000 +0,0235
increased 17,5417000000 +0,0244
decreased 17,5173000000 -0,0727
increased 17,5900000000 +0,1616
decreased 17,4284000000 -0,0033
increased 17,4317000000 +0,0294
decreased 17,4023000000 -0,0213
not_changed 17,4236000000 0
increased 17,4236000000 +0,017
decreased 17,4066000000 -0,0681
increased 17,4747000000 +0,0529
decreased 17,4218000000 -0,0257
decreased 17,4475000000 -0,1469
decreased 17,5944000000 -0,0119
increased 17,6063000000 +0,0352
decreased 17,5711000000 -0,0416
increased 17,6127000000 +0,0027
increased 17,6100000000 +0,0584
decreased 17,5516000000 -0,0295
increased 17,5811000000 +0,1373
decreased 17,4438000000 -0,0219
increased 17,4657000000 +0,021
decreased 17,4447000000 -0,0086
decreased 17,4533000000 -0,0285
increased 17,4818000000 +0,0533
decreased 17,4285000000 -0,1808
increased 17,6093000000 +0,1048
increased 17,5045000000 +0,2025
increased 17,3020000000 +0,2046
decreased 17,0974000000 -0,1481
decreased 17,2455000000 -0,0537
increased 17,2992000000 +0,3526
decreased 16,9466000000 -0,1203
decreased 17,0669000000 -0,0185
decreased 17,0854000000 -0,0856
increased 17,1710000000 +0,1713
decreased 16,9997000000 -0,3617
decreased 17,3614000000 -0,1459
increased 17,5073000000 +0,0196
increased 17,4877000000 +0,0194
decreased 17,4683000000 -0,0468
increased 17,5151000000 +0,0359
increased 17,4792000000 +0,2736
increased 17,2056000000 +0,1691
increased 17,0365000000 +0,049
not_changed 16,9875000000 0
decreased 16,9875000000 -0,0486
increased 17,0361000000 +0,0627
decreased 16,9734000000 -0,0312
increased 17,0046000000 +0,0231
increased 16,9815000000 +0,0306
increased 16,9509000000 +0,0009
increased 16,9500000000 +0,0861
decreased 16,8639000000 -0,0197
increased 16,8836000000 +0,0451
increased 16,8385000000 +0,0096
increased 16,8289000000 +0,0089
decreased 16,8200000000 -0,0137
decreased 16,8337000000 -0,0201
increased 16,8538000000 +0,0594
increased 16,7944000000 +0,0353
increased 16,7591000000 +0,0611
decreased 16,6980000000 -0,0227
decreased 16,7207000000 -0,0027
increased 16,7234000000 +0,0002
decreased 16,7232000000 -0,0497
increased 16,7729000000 +0,277
decreased 16,4959000000 -0,0017
decreased 16,4976000000 -0,0519
increased 16,5495000000 +0,125
increased 16,4245000000 +0,0948
decreased 16,3297000000 -0,1973
decreased 16,5270000000 -0,1296
increased 16,6566000000 +0,0005
decreased 16,6561000000 -0,1268
not_changed 16,7829000000 0
increased 16,7829000000 +0,2595
decreased 16,5234000000 -0,4339
increased 16,9573000000 +0,0577
decreased 16,8996000000 -0,1487
decreased 17,0483000000 -0,0292
decreased 17,0775000000 -0,0586
increased 17,1361000000 +0,17833
increased 16,9577700000 +0,1471561
decreased 16,8106139000 -0,0495371
decreased 16,8601510000 -0,134094
increased 16,9942450000 +0,123737
decreased 16,8705080000 -0,2794764
not_changed 17,1499844000 0
decreased 17,1499844000 -0,8916686
not_changed 18,0416530000 0
increased 18,0416530000 +0,3743859
increased 17,6672671000 +0,7378546
increased 16,9294125000 +0,1253493
increased 16,8040632000 +0,1408146
increased 16,6632486000 +0,3591047
not_changed 16,3041439000 0
decreased 16,3041439000 -0,1392693
decreased 16,4434132000 -0,0744192
decreased 16,5178324000 -0,0330355
increased 16,5508679000 +0,2746707
increased 16,2761972000 +0,2123189
increased 16,0638783000 +0,0459128
increased 16,0179655000 +0,0655984
decreased 15,9523671000 -0,051945
decreased 16,0043121000 -0,0158699
increased 16,0201820000 +0,1585751
increased 15,8616069000 +0,6172957
increased 15,2443112000 +0,0320708
increased 15,2122404000 +0,3155652
increased 14,8966752000 +0,1186045
decreased 14,7780707000 -0,0996174
increased 14,8776881000 +0,0561902
decreased 14,8214979000 -0,1928776
increased 15,0143755000 +0,1116625
decreased 14,9027130000 -0,0340427
increased 14,9367557000 +0,0113631
increased 14,9253926000 +0,0395746
decreased 14,8858180000 -0,0299075
increased 14,9157255000 +0,0597649
increased 14,8559606000 +0,0152517
increased 14,8407089000 +0,0139883
not_changed 14,8267206000 0
increased 14,8267206000 +0,0164111
increased 14,8103095000 +0,0258755
increased 14,7844340000 +0,0369576
increased 14,7474764000 +0,0308026
decreased 14,7166738000 -0,0809343
increased 14,7976081000 +0,0179352
increased 14,7796729000 +0,0333097
increased 14,7463632000 +0,0087163
decreased 14,7376469000 -0,2227605
decreased 14,9604074000 -0,0781952
increased 15,0386026000 +0,1216961
increased 14,9169065000 +0,0133796
decreased 14,9035269000 -0,1346335
decreased 15,0381604000 -0,1875852
increased 15,2257456000 +0,0784921
decreased 15,1472535000 -0,0020653
increased 15,1493188000 +0,1840834
increased 14,9652354000 +0,1887787
increased 14,7764567000 +0,3795389
increased 14,3969178000 +0,0165838
decreased 14,3803340000 -0,1429593
decreased 14,5232933000 -0,6566105
decreased 15,1799038000 -0,0691107
not_changed 15,2490145000 0
decreased 15,2490145000 -0,1319005
decreased 15,3809150000 -0,0810262
increased 15,4619412000 +0,0408058
increased 15,4211354000 +0,2017327
increased 15,2194027000 +0,2569946
increased 14,9624081000 +0,2173069
increased 14,7451012000 +0,2268117
increased 14,5182895000 +0,0657006
increased 14,4525889000 +0,0068121
decreased 14,4457768000 -0,0346639
increased 14,4804407000 +0,3726741
increased 14,1077666000 +0,0620471
increased 14,0457195000 +0,0963061
decreased 13,9494134000 -0,011345
decreased 13,9607584000 -0,132889
increased 14,0936474000 +0,3209794
decreased 13,7726680000 -0,7230305
decreased 14,4956985000 -0,2438356
increased 14,7395341000 +1,7634471
not_changed 12,9760870000 0
not_changed 12,9760870000 0
Please note that QAR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Indian rupee exchange chart

Note: The Qatar riyal to Indian rupee chart allow you to see for free currency exchange rate graph history for the QAR/INR currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Indian rupee pair for a period of 2422 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.