Exchange Currency

QAR/JMD


The exchange rate as of today for QAR/JMD is QAR per JMD, which means that with 100 Qatar riyals you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for QAR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or JMD currencies.
  


QAR to JMD exchange rate history

Date Exchange Rate Variation
decreased 34,1486000000 -0,0783
decreased 34,2269000000 -0,6948
increased 34,9217000000 +1,8414
decreased 33,0803000000 -0,2601
increased 33,3404000000 +0,0344
decreased 33,3060000000 -0,2841
decreased 33,5901000000 -0,0345
decreased 33,6246000000 -1,1163
decreased 34,7409000000 -0,0537
decreased 34,7946000000 -0,4788
increased 35,2734000000 +0,0058
increased 35,2676000000 +0,6288
increased 34,6388000000 +0,0067
decreased 34,6321000000 -0,944
increased 35,5761000000 +0,2844
decreased 35,2917000000 -0,2202
decreased 35,5119000000 -0,3544
increased 35,8663000000 +0,2545
increased 35,6118000000 +0,353
increased 35,2588000000 +0,0244
increased 35,2344000000 +0,3058
not_changed 34,9286000000 0
increased 34,9286000000 +0,0248
increased 34,9038000000 +0,0076
decreased 34,8962000000 -0,0407
increased 34,9369000000 +0,1839
increased 34,7530000000 +0,0067
decreased 34,7463000000 -0,3581
decreased 35,1044000000 -0,0056
increased 35,1100000000 +0,001
increased 35,1090000000 +0,0328
not_changed 35,0762000000 0
increased 35,0762000000 +0,0231
decreased 35,0531000000 -0,0942
not_changed 35,1473000000 0
not_changed 35,1473000000 0
increased 35,1473000000 +0,0187
not_changed 35,1286000000 0
not_changed 35,1286000000 0
increased 35,1286000000 +0,008
increased 35,1206000000 +0,2835
decreased 34,8371000000 -0,2108
decreased 35,0479000000 -0,0451
increased 35,0930000000 +0,0396
increased 35,0534000000 +0,2198
decreased 34,8336000000 -0,3024
increased 35,1360000000 +0,0439
not_changed 35,0921000000 0
not_changed 35,0921000000 0
not_changed 35,0921000000 0
increased 35,0921000000 +0,3597
not_changed 34,7324000000 0
increased 34,7324000000 +0,0173
increased 34,7151000000 +0,0472
decreased 34,6679000000 -0,1387
increased 34,8066000000 +0,2254
decreased 34,5812000000 -0,5658
decreased 35,1470000000 -0,001
increased 35,1480000000 +0,5086
increased 34,6394000000 +0,265
decreased 34,3744000000 -0,0757
decreased 34,4501000000 -0,0419
decreased 34,4920000000 -0,018
increased 34,5100000000 +0,615
decreased 33,8950000000 -1,2233
not_changed 35,1183000000 0
decreased 35,1183000000 -0,1273
decreased 35,2456000000 -0,1668
not_changed 35,4124000000 0
not_changed 35,4124000000 0
decreased 35,4124000000 -0,1763
decreased 35,5887000000 -0,0203
decreased 35,6090000000 -0,0137
decreased 35,6227000000 -0,0671
decreased 35,6898000000 -0,0401
increased 35,7299000000 +0,0622
increased 35,6677000000 +0,0416
not_changed 35,6261000000 0
decreased 35,6261000000 -0,0115
increased 35,6376000000 +0,0393
decreased 35,5983000000 -0,0178
increased 35,6161000000 +0,0039
decreased 35,6122000000 -0,0395
increased 35,6517000000 +0,0682
increased 35,5835000000 +0,1923
increased 35,3912000000 +0,0649
decreased 35,3263000000 -0,001
increased 35,3273000000 +0,001
decreased 35,3263000000 -0,0067
increased 35,3330000000 +0,0376
decreased 35,2954000000 -0,0188
increased 35,3142000000 +0,0173
increased 35,2969000000 +0,0236
decreased 35,2733000000 -0,0073
increased 35,2806000000 +0,0158
increased 35,2648000000 +0,0802
decreased 35,1846000000 -0,0069
decreased 35,1915000000 -0,2304
increased 35,4219000000 +0,0234
increased 35,3985000000 +0,0118
increased 35,3867000000 +0,0431
increased 35,3436000000 +0,0128
increased 35,3308000000 +0,0019
increased 35,3289000000 +0,2193
increased 35,1096000000 +0,0054
increased 35,1042000000 +0,0038
increased 35,1004000000 +0,0159
not_changed 35,0845000000 0
increased 35,0845000000 +0,0201
decreased 35,0644000000 -0,0045
decreased 35,0689000000 -0,001
decreased 35,0699000000 -0,0055
increased 35,0754000000 +0,0367
decreased 35,0387000000 -0,3314
increased 35,3701000000 +0,0795
decreased 35,2906000000 -0,1226
decreased 35,4132000000 -0,0019
increased 35,4151000000 +0,2793
decreased 35,1358000000 -0,249
decreased 35,3848000000 -0,0038
decreased 35,3886000000 -0,0269
not_changed 35,4155000000 0
increased 35,4155000000 +0,0259
decreased 35,3896000000 -0,0246
increased 35,4142000000 +0,0166
not_changed 35,3976000000 0
decreased 35,3976000000 -0,0303
decreased 35,4279000000 -0,0039
increased 35,4318000000 +0,0549
decreased 35,3769000000 -0,0008
decreased 35,3777000000 -0,0148
decreased 35,3925000000 -0,0252
decreased 35,4177000000 -0,165
increased 35,5827000000 +0,1989
decreased 35,3838000000 -0,1223
not_changed 35,5061000000 0
not_changed 35,5061000000 0
increased 35,5061000000 +0,1489
not_changed 35,3572000000 0
decreased 35,3572000000 -0,0124
decreased 35,3696000000 -0,1003
decreased 35,4699000000 -0,0237
increased 35,4936000000 +0,0251
decreased 35,4685000000 -0,0551
increased 35,5236000000 +0,2103
decreased 35,3133000000 -0,1235
decreased 35,4368000000 -0,0559
decreased 35,4927000000 -0,0019
decreased 35,4946000000 -0,0059
increased 35,5005000000 +0,0074
increased 35,4931000000 +0,0162
not_changed 35,4769000000 0
decreased 35,4769000000 -0,0045
decreased 35,4814000000 -0,0407
increased 35,5221000000 +0,0123
increased 35,5098000000 +0,0005
increased 35,5093000000 +0,1292
not_changed 35,3801000000 0
decreased 35,3801000000 -0,0916
decreased 35,4717000000 -0,0477
increased 35,5194000000 +0,2624
decreased 35,2570000000 -0,221
decreased 35,4780000000 -0,0039
increased 35,4819000000 +0,1821
increased 35,2998000000 +0,1706
decreased 35,1292000000 -0,0604
decreased 35,1896000000 -0,1022
increased 35,2918000000 +0,0968
increased 35,1950000000 +0,0745
decreased 35,1205000000 -0,0745
increased 35,1950000000 +0,1371
increased 35,0579000000 +0,0155
decreased 35,0424000000 -0,0068
increased 35,0492000000 +0,0092
decreased 35,0400000000 -0,0078
not_changed 35,0478000000 0
increased 35,0478000000 +0,0333
increased 35,0145000000 +0,0279
not_changed 34,9866000000 0
decreased 34,9866000000 -0,0318
increased 35,0184000000 +0,0587
decreased 34,9597000000 -0,0781
increased 35,0378000000 +0,0905
increased 34,9473000000 +0,0019
decreased 34,9454000000 -0,0077
increased 34,9531000000 +0,0039
increased 34,9492000000 +0,0053
increased 34,9439000000 +0,0576
increased 34,8863000000 +0,0573
decreased 34,8290000000 -0,0317
increased 34,8607000000 +0,0206
increased 34,8401000000 +0,0769
not_changed 34,7632000000 0
decreased 34,7632000000 -0,0553
not_changed 34,8185000000 0
increased 34,8185000000 +0,0201
decreased 34,7984000000 -0,0244
decreased 34,8228000000 -0,0579
not_changed 34,8807000000 0
increased 34,8807000000 +0,111
increased 34,7697000000 +0,0199
increased 34,7498000000 +0,0075
decreased 34,7423000000 -0,0228
decreased 34,7651000000 -0,3169
increased 35,0820000000 +0,3374
decreased 34,7446000000 -0,0148
decreased 34,7594000000 -0,0617
increased 34,8211000000 +0,0381
increased 34,7830000000 +0,0314
increased 34,7516000000 +0,2881
increased 34,4635000000 +0,2087
decreased 34,2548000000 -0,1936
decreased 34,4484000000 -0,0533
increased 34,5017000000 +0,0554
not_changed 34,4463000000 0
decreased 34,4463000000 -0,0436
decreased 34,4899000000 -0,0142
increased 34,5041000000 +0,1548
decreased 34,3493000000 -0,1054
increased 34,4547000000 +0,0851
increased 34,3696000000 +0,0431
increased 34,3265000000 +0,0884
decreased 34,2381000000 -0,0765
increased 34,3146000000 +0,0678
increased 34,2468000000 +0,006
decreased 34,2408000000 -0,036
increased 34,2768000000 +0,0083
increased 34,2685000000 +0,0068
increased 34,2617000000 +0,0621
decreased 34,1996000000 -0,0021
increased 34,2017000000 +0,1133
increased 34,0884000000 +0,3091
not_changed 33,7793000000 0
decreased 33,7793000000 -0,0152
decreased 33,7945000000 -0,2114
increased 34,0059000000 +0,1282
increased 33,8777000000 +0,2193
decreased 33,6584000000 -0,0123
decreased 33,6707000000 -0,055
decreased 33,7257000000 -0,0687
increased 33,7944000000 +0,0027
increased 33,7917000000 +0,1137
increased 33,6780000000 +0,1347
not_changed 33,5433000000 0
not_changed 33,5433000000 0
decreased 33,5433000000 -0,0047
increased 33,5480000000 +0,0517
increased 33,4963000000 +0,0943
decreased 33,4020000000 -0,0105
decreased 33,4125000000 -0,0179
not_changed 33,4304000000 0
increased 33,4304000000 +0,0238
decreased 33,4066000000 -0,0041
increased 33,4107000000 +0,0105
decreased 33,4002000000 -0,0219
increased 33,4221000000 +0,0695
decreased 33,3526000000 -0,0572
increased 33,4098000000 +0,0087
increased 33,4011000000 +0,0018
increased 33,3993000000 +0,011
increased 33,3883000000 +0,0069
decreased 33,3814000000 -0,0174
decreased 33,3988000000 -0,0073
increased 33,4061000000 +0,265
decreased 33,1411000000 -0,1332
increased 33,2743000000 +0,0009
decreased 33,2734000000 -0,0247
decreased 33,2981000000 -0,0709
not_changed 33,3690000000 0
decreased 33,3690000000 -0,0225
increased 33,3915000000 +0,0005
increased 33,3910000000 +0,1204
decreased 33,2706000000 -0,0133
increased 33,2839000000 +0,043
decreased 33,2409000000 -0,0389
increased 33,2798000000 +0,0742
increased 33,2056000000 +0,1024
decreased 33,1032000000 -0,0008
decreased 33,1040000000 -0,195
increased 33,2990000000 +0,2792
decreased 33,0198000000 -0,0051
decreased 33,0249000000 -0,0128
increased 33,0377000000 +0,0897
not_changed 32,9480000000 0
decreased 32,9480000000 -0,0081
decreased 32,9561000000 -0,0023
increased 32,9584000000 +0,0155
increased 32,9429000000 +0,0018
decreased 32,9411000000 -0,0394
decreased 32,9805000000 -0,0063
increased 32,9868000000 +0,0397
increased 32,9471000000 +0,017
increased 32,9301000000 +0,0365
decreased 32,8936000000 -0,0022
increased 32,8958000000 +0,044
increased 32,8518000000 +0,1413
decreased 32,7105000000 -0,1281
decreased 32,8386000000 -0,0217
increased 32,8603000000 +0,3927
decreased 32,4676000000 -0,3624
increased 32,8300000000 +0,2012
decreased 32,6288000000 -0,0482
increased 32,6770000000 +0,1808
decreased 32,4962000000 -0,3292
increased 32,8254000000 +0,0044
decreased 32,8210000000 -0,0558
increased 32,8768000000 +0,0316
increased 32,8452000000 +0,0498
increased 32,7954000000 +0,0155
increased 32,7799000000 +0,0018
increased 32,7781000000 +0,0079
decreased 32,7702000000 -0,0453
increased 32,8155000000 +0,0027
increased 32,8128000000 +0,0063
increased 32,8065000000 +0,0528
increased 32,7537000000 +0,2089
increased 32,5448000000 +0,005
decreased 32,5398000000 -0,0924
increased 32,6322000000 +0,0352
decreased 32,5970000000 -0,01
increased 32,6070000000 +0,0623
increased 32,5447000000 +0,0658
not_changed 32,4789000000 0
decreased 32,4789000000 -0,0897
increased 32,5686000000 +0,0036
not_changed 32,5650000000 0
not_changed 32,5650000000 0
increased 32,5650000000 +0,1184
increased 32,4466000000 +0,0853
increased 32,3613000000 +0,0515
increased 32,3098000000 +0,0089
decreased 32,3009000000 -0,0048
increased 32,3057000000 +0,0608
increased 32,2449000000 +0,0128
increased 32,2321000000 +0,0223
increased 32,2098000000 +0,0009
increased 32,2089000000 +0,0178
increased 32,1911000000 +0,034
decreased 32,1571000000 -0,009
not_changed 32,1661000000 0
not_changed 32,1661000000 0
decreased 32,1661000000 -0,007
increased 32,1731000000 +0,02
decreased 32,1531000000 -0,0048
decreased 32,1579000000 -0,0034
increased 32,1613000000 +0,0117
decreased 32,1496000000 -0,0052
increased 32,1548000000 +0,0421
increased 32,1127000000 +0,0053
increased 32,1074000000 +0,0304
decreased 32,0770000000 -0,0022
increased 32,0792000000 +0,0155
increased 32,0637000000 +0,0111
decreased 32,0526000000 -0,0017
increased 32,0543000000 +0,0701
increased 31,9842000000 +0,0259
increased 31,9583000000 +0,0192
increased 31,9391000000 +0,2122
decreased 31,7269000000 -0,028
decreased 31,7549000000 -0,0862
decreased 31,8411000000 -0,021
increased 31,8621000000 +0,0285
increased 31,8336000000 +0,0005
increased 31,8331000000 +0,0349
increased 31,7982000000 +0,1761
increased 31,6221000000 +0,0093
increased 31,6128000000 +0,0145
increased 31,5983000000 +0,0028
increased 31,5955000000 +0,1201
decreased 31,4754000000 -0,0766
decreased 31,5520000000 -0,1354
decreased 31,6874000000 -0,0547
increased 31,7421000000 +0,0088
increased 31,7333000000 +0,093
increased 31,6403000000 +0,1415
increased 31,4988000000 +0,1
increased 31,3988000000 +0,1078
increased 31,2910000000 +0,1198
increased 31,1712000000 +0,0154
increased 31,1558000000 +0,0222
increased 31,1336000000 +0,1179
increased 31,0157000000 +0,0566
increased 30,9591000000 +0,0506
not_changed 30,9085000000 0
increased 30,9085000000 +0,0064
increased 30,9021000000 +0,0069
increased 30,8952000000 +0,0138
decreased 30,8814000000 -0,0571
increased 30,9385000000 +0,0317
not_changed 30,9068000000 0
decreased 30,9068000000 -0,0008
decreased 30,9076000000 -0,0146
decreased 30,9222000000 -0,0057
increased 30,9279000000 +0,0129
increased 30,9150000000 +0,0066
increased 30,9084000000 +0,0206
not_changed 30,8878000000 0
increased 30,8878000000 +0,007
increased 30,8808000000 +0,7737
decreased 30,1071000000 -0,0176
increased 30,1247000000 +0,1582
increased 29,9665000000 +0,5308
increased 29,4357000000 +0,3076
increased 29,1281000000 +0,1004
increased 29,0277000000 +0,6481
not_changed 28,3796000000 0
decreased 28,3796000000 -0,3362984
increased 28,7158984000 +0,54017
increased 28,1757284000 +0,2215299
increased 27,9541985000 +0,0491706
increased 27,9050279000 +0,0502759
increased 27,8547520000 +0,0431255
not_changed 27,8116265000 0
increased 27,8116265000 +0,0012974
decreased 27,8103291000 -0,0021076
increased 27,8124367000 +0,0850538
not_changed 27,7273829000 0
increased 27,7273829000 +0,1051741
increased 27,6222088000 +0,0285593
increased 27,5936495000 +0,467316
increased 27,1263335000 +0,0798539
decreased 27,0464796000 -0,1238783
increased 27,1703579000 +0,0395796
increased 27,1307783000 +0,3158803
increased 26,8148980000 +0,1332079
increased 26,6816901000 +0,0568961
increased 26,6247940000 +0,4551894
increased 26,1696046000 +0,1332978
increased 26,0363068000 +0,0312888
increased 26,0050180000 +0,0844744
decreased 25,9205436000 -0,0048929
increased 25,9254365000 +0,085094
decreased 25,8403425000 -0,0014112
increased 25,8417537000 +0,5668181
decreased 25,2749356000 -0,348945
increased 25,6238806000 +0,1789936
not_changed 25,4448870000 0
increased 25,4448870000 +0,0589918
increased 25,3858952000 +0,2849174
increased 25,1009778000 +0,05566
increased 25,0453178000 +0,0301069
increased 25,0152109000 +0,0538367
increased 24,9613742000 +0,0324462
increased 24,9289280000 +0,0519352
increased 24,8769928000 +0,3415274
increased 24,5354654000 +0,0472799
increased 24,4881855000 +0,105407
increased 24,3827785000 +0,3116943
increased 24,0710842000 +0,0766747
increased 23,9944095000 +0,0062862
increased 23,9881233000 +0,023635
increased 23,9644883000 +0,2632456
decreased 23,7012427000 -0,1323944
increased 23,8336371000 +0,1433663
increased 23,6902708000 +0,0155876
increased 23,6746832000 +0,1258065
decreased 23,5488767000 -0,0148299
increased 23,5637066000 +0,1558635
not_changed 23,4078431000 0
not_changed 23,4078431000 0
Please note that QAR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Jamaican dollar exchange chart

Note: The Qatar riyal to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the QAR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Jamaican dollar pair for a period of 2403 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.