Exchange Currency

QAR/KWD


The exchange rate as of today for QAR/KWD is QAR per KWD, which means that with 100 Qatar riyals you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for QAR/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or KWD currencies.
  


QAR to KWD exchange rate history

Date Exchange Rate Variation
increased 0,0823000000 +0,0021
increased 0,0802000000 +0,0004
decreased 0,0798000000 -0,0032
increased 0,0830000000 +0,0014
decreased 0,0816000000 -0,0014
increased 0,0830000000 +0,0031
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0015
not_changed 0,0814000000 0
decreased 0,0814000000 -0,0016
increased 0,0830000000 +0,0017
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0012
increased 0,0825000000 +0,0006
increased 0,0819000000 +0,0004
not_changed 0,0815000000 0
increased 0,0815000000 +0,0003
increased 0,0812000000 +10
decreased 0,0811000000 -0,0002
decreased 0,0813000000 -0,0004
decreased 0,0817000000 -0,0001
decreased 0,0818000000 -0,0002
not_changed 0,0820000000 0
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0009
not_changed 0,0829000000 0
not_changed 0,0829000000 0
not_changed 0,0829000000 0
not_changed 0,0829000000 0
not_changed 0,0829000000 0
increased 0,0829000000 +0,0005
decreased 0,0824000000 -0,0006
decreased 0,0830000000 10
not_changed 0,0831000000 0
increased 0,0831000000 +0,0005
decreased 0,0826000000 -0,0005
increased 0,0831000000 +10
decreased 0,0830000000 10
increased 0,0831000000 +0,0008
decreased 0,0823000000 -0,0001
increased 0,0824000000 +0,0003
not_changed 0,0821000000 0
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0012
increased 0,0833000000 +0,0029
decreased 0,0804000000 -0,0022
not_changed 0,0826000000 0
not_changed 0,0826000000 0
decreased 0,0826000000 10
not_changed 0,0827000000 0
not_changed 0,0827000000 0
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0005
not_changed 0,0832000000 0
not_changed 0,0832000000 0
not_changed 0,0832000000 0
increased 0,0832000000 +0,0003
decreased 0,0829000000 -0,0005
not_changed 0,0834000000 0
increased 0,0834000000 +0,0001
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0002
increased 0,0835000000 +0,0001
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0002
decreased 0,0836000000 -0,0001
not_changed 0,0837000000 0
increased 0,0837000000 +0,0001
decreased 0,0836000000 -0,0001
increased 0,0837000000 +0,0001
increased 0,0836000000 +10
decreased 0,0835000000 10
not_changed 0,0836000000 0
not_changed 0,0836000000 0
not_changed 0,0836000000 0
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0001
not_changed 0,0837000000 0
decreased 0,0837000000 -0,0001
not_changed 0,0838000000 0
increased 0,0838000000 +0,0001
decreased 0,0837000000 -0,0001
increased 0,0838000000 +0,0001
decreased 0,0837000000 -0,0001
not_changed 0,0838000000 0
increased 0,0838000000 +0,0002
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0001
not_changed 0,0837000000 0
not_changed 0,0837000000 0
decreased 0,0837000000 -0,0001
decreased 0,0838000000 -0,0002
increased 0,0840000000 +0,0001
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
decreased 0,0839000000 -0,0001
increased 0,0840000000 +0,0002
not_changed 0,0838000000 0
not_changed 0,0838000000 0
decreased 0,0838000000 -0,0001
not_changed 0,0839000000 0
increased 0,0839000000 +0,0001
decreased 0,0838000000 -0,0001
increased 0,0839000000 +0,0001
not_changed 0,0838000000 0
not_changed 0,0838000000 0
not_changed 0,0838000000 0
not_changed 0,0838000000 0
not_changed 0,0838000000 0
increased 0,0838000000 +0,0001
not_changed 0,0837000000 0
decreased 0,0837000000 -0,0001
not_changed 0,0838000000 0
not_changed 0,0838000000 0
not_changed 0,0838000000 0
not_changed 0,0838000000 0
not_changed 0,0838000000 0
decreased 0,0838000000 -0,0001
not_changed 0,0839000000 0
decreased 0,0839000000 -0,0001
not_changed 0,0840000000 0
decreased 0,0840000000 10
increased 0,0841000000 +0,0002
not_changed 0,0839000000 0
not_changed 0,0839000000 0
decreased 0,0839000000 -0,0002
not_changed 0,0841000000 0
not_changed 0,0841000000 0
not_changed 0,0841000000 0
increased 0,0841000000 +0,0003
not_changed 0,0838000000 0
increased 0,0838000000 +0,0001
decreased 0,0837000000 -0,0001
not_changed 0,0838000000 0
increased 0,0838000000 +0,0001
not_changed 0,0837000000 0
decreased 0,0837000000 -0,0002
not_changed 0,0839000000 0
increased 0,0839000000 +0,0001
increased 0,0838000000 +0,0001
not_changed 0,0837000000 0
increased 0,0837000000 +0,0002
not_changed 0,0835000000 0
not_changed 0,0835000000 0
decreased 0,0835000000 10
increased 0,0836000000 +0,0003
increased 0,0833000000 +0,0002
not_changed 0,0831000000 0
not_changed 0,0831000000 0
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0002
not_changed 0,0833000000 0
not_changed 0,0833000000 0
not_changed 0,0833000000 0
increased 0,0833000000 +0,0001
increased 0,0832000000 +0,0001
not_changed 0,0831000000 0
not_changed 0,0831000000 0
increased 0,0831000000 +10
increased 0,0830000000 +0,0001
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0001
not_changed 0,0828000000 0
not_changed 0,0828000000 0
increased 0,0828000000 +0,0001
not_changed 0,0827000000 0
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0002
not_changed 0,0829000000 0
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
not_changed 0,0828000000 0
not_changed 0,0828000000 0
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0001
decreased 0,0828000000 -0,0001
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0002
not_changed 0,0831000000 0
increased 0,0831000000 +10
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0002
decreased 0,0828000000 -0,0001
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0001
not_changed 0,0830000000 0
increased 0,0830000000 +0,0004
not_changed 0,0826000000 0
decreased 0,0826000000 -0,0003
not_changed 0,0829000000 0
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0002
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
increased 0,0830000000 +0,0002
not_changed 0,0828000000 0
increased 0,0828000000 +0,0001
increased 0,0827000000 +0,0002
not_changed 0,0825000000 0
decreased 0,0825000000 -0,0003
increased 0,0828000000 +0,0002
decreased 0,0826000000 -0,0003
not_changed 0,0829000000 0
not_changed 0,0829000000 0
not_changed 0,0829000000 0
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0001
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0001
not_changed 0,0828000000 0
not_changed 0,0828000000 0
not_changed 0,0828000000 0
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0001
increased 0,0829000000 +0,0001
not_changed 0,0828000000 0
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0001
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
increased 0,0829000000 +0,0003
not_changed 0,0826000000 0
not_changed 0,0826000000 0
decreased 0,0826000000 10
not_changed 0,0827000000 0
not_changed 0,0827000000 0
increased 0,0827000000 +10
not_changed 0,0826000000 0
increased 0,0826000000 +0,0001
decreased 0,0825000000 -0,0001
increased 0,0826000000 +0,0001
not_changed 0,0825000000 0
increased 0,0825000000 +0,0003
increased 0,0822000000 +10
not_changed 0,0821000000 0
increased 0,0821000000 +0,0002
not_changed 0,0819000000 0
not_changed 0,0819000000 0
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0001
decreased 0,0820000000 -0,0003
decreased 0,0823000000 -0,0003
decreased 0,0826000000 -0,0002
decreased 0,0828000000 -0,0003
decreased 0,0831000000 -0,0004
not_changed 0,0835000000 0
decreased 0,0835000000 -0,0002
increased 0,0837000000 +0,0002
increased 0,0835000000 +0,0001
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0001
increased 0,0835000000 +0,0002
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0001
not_changed 0,0834000000 0
not_changed 0,0834000000 0
increased 0,0834000000 +0,0001
decreased 0,0833000000 -0,0001
not_changed 0,0834000000 0
not_changed 0,0834000000 0
increased 0,0834000000 +0,0001
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0001
not_changed 0,0834000000 0
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0003
not_changed 0,0837000000 0
increased 0,0837000000 +0,0001
increased 0,0836000000 +10
decreased 0,0835000000 10
not_changed 0,0836000000 0
not_changed 0,0836000000 0
not_changed 0,0836000000 0
increased 0,0836000000 +10
increased 0,0835000000 +0,0001
decreased 0,0834000000 -0,0001
not_changed 0,0835000000 0
not_changed 0,0835000000 0
increased 0,0835000000 +0,0002
not_changed 0,0833000000 0
increased 0,0833000000 +0,0002
decreased 0,0831000000 -0,0002
increased 0,0833000000 +0,0001
increased 0,0832000000 +0,0001
increased 0,0831000000 +10
increased 0,0830000000 +0,0001
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
decreased 0,0828000000 -0,0001
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0002
increased 0,0831000000 +10
not_changed 0,0830000000 0
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0003
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0002
decreased 0,0829000000 -0,0001
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
increased 0,0830000000 +0,0002
increased 0,0828000000 +0,0001
increased 0,0827000000 +10
decreased 0,0826000000 -0,0002
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0002
decreased 0,0830000000 10
increased 0,0831000000 +10
not_changed 0,0830000000 0
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0002
decreased 0,0832000000 -0,0001
increased 0,0833000000 +0,0001
not_changed 0,0832000000 0
not_changed 0,0832000000 0
increased 0,0832000000 +0,0001
decreased 0,0831000000 -0,0002
increased 0,0833000000 +0,0001
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
not_changed 0,0833000000 0
not_changed 0,0833000000 0
increased 0,0833000000 +0,0001
decreased 0,0832000000 -0,0001
not_changed 0,0833000000 0
increased 0,0833000000 +0,0001
increased 0,0832000000 +0,0002
decreased 0,0830000000 10
not_changed 0,0831000000 0
not_changed 0,0831000000 0
increased 0,0831000000 +10
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
not_changed 0,0829000000 0
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0001
decreased 0,0829000000 -0,0001
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0002
increased 0,0832000000 +0,0002
decreased 0,0830000000 -0,0002
not_changed 0,0832000000 0
increased 0,0832000000 +0,0005
decreased 0,0827000000 -0,0003
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
decreased 0,0828000000 -0,0001
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0002
increased 0,0831000000 +10
increased 0,0830000000 +0,0016
increased 0,0814000000 +0,0001
increased 0,0813000000 +0,0002
not_changed 0,0811000000 0
not_changed 0,0811000000 0
increased 0,0811000000 +0,0005
increased 0,0806000000 +0,0001
increased 0,0805000000 +0,0003
increased 0,0802000000 +10
not_changed 0,0801000000 0
not_changed 0,0801000000 0
increased 0,0801000000 +0,0001
increased 0,0800000000 +0,0001
not_changed 0,0799000000 0
decreased 0,0799000000 -0,0001
increased 0,0800000000 +0,0003
increased 0,0797000000 +10
increased 0,0796000000 +0,0002
not_changed 0,0794000000 0
not_changed 0,0794000000 0
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0001
increased 0,0795000000 +0,0001
increased 0,0794000000 +0,0003
increased 0,0791000000 +0,0003
not_changed 0,0788000000 0
increased 0,0788000000 +10
increased 0,0787000000 +0,0003
increased 0,0784000000 +0,0004
increased 0,0780000000 +0,0002
not_changed 0,0778000000 0
not_changed 0,0778000000 0
not_changed 0,0778000000 0
not_changed 0,0778000000 0
increased 0,0778000000 +10
not_changed 0,0777000000 0
increased 0,0777000000 +0,0002
decreased 0,0775000000 -0,0001
increased 0,0776000000 +0,0003
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0001
not_changed 0,0774000000 0
increased 0,0774000000 +0,0001
decreased 0,0773000000 -0,0001
decreased 0,0774000000 -0,0002
not_changed 0,0776000000 0
not_changed 0,0776000000 0
not_changed 0,0776000000 0
not_changed 0,0776000000 0
not_changed 0,0776000000 0
increased 0,0776000000 +0,0001994021
not_changed 0,0774005979 0
decreased 0,0774005979 -0,0001815298
decreased 0,0775821277 -0,0001952379
decreased 0,0777773656 -0,0007388206
increased 0,0785161862 +0,000117214
increased 0,0783989722 +0,0003656994
decreased 0,0780332728 -0,000129543
decreased 0,0781628158 5,4955
decreased 0,0781683113 4,2697
decreased 0,0781725810 -0,0001009233
not_changed 0,0782735043 0
increased 0,0782735043 +0,0005033761
decreased 0,0777701282 1,59897
increased 0,0777861179 +2,266
increased 0,0777838519 +8,2392
not_changed 0,0777756127 0
decreased 0,0777756127 5,44416
decreased 0,0778300543 -0,0008167731
increased 0,0786468274 +0,0005473532
decreased 0,0780994742 -0,0002436809
increased 0,0783431551 +0,0001330534
decreased 0,0782101017 5,56368
increased 0,0782657385 +0,0001994125
increased 0,0780663260 +4,5694
increased 0,0780617566 +0,0002449118
increased 0,0778168448 +0,0003256014
not_changed 0,0774912434 0
not_changed 0,0774912434 0
decreased 0,0774912434 5,91709
increased 0,0775504143 +0,0001560879
decreased 0,0773943264 3,2965
increased 0,0774272914 +3,719165
decreased 0,0773900998 6,74106
increased 0,0774575104 +5,69878
increased 0,0774005226 +2,02141
decreased 0,0773803085 4,77598
increased 0,0774280683 +0,0001260616
decreased 0,0773020067 7,62865
decreased 0,0773782932 9,07773
increased 0,0774690705 +0,0001269594
increased 0,0773421111 +8,6351
decreased 0,0773334760 4,15339
decreased 0,0773750099 3,31449
increased 0,0774081548 +0,0002863577
decreased 0,0771217971 -0,0001755945
decreased 0,0772973916 -0,0001318395
increased 0,0774292311 +0,0004005135
increased 0,0770287176 +0,0001995721
decreased 0,0768291455 -0,0002565673
increased 0,0770857128 +0,0004290472
decreased 0,0766566656 3,29368
increased 0,0766896024 +0,0002884495
increased 0,0764011529 +0,0001289404
decreased 0,0762722125 -0,000151106
increased 0,0764233185 +0,0001392802
increased 0,0762840383 +0,0001009584
not_changed 0,0761830799 0
decreased 0,0761830799 -0,0002498887
increased 0,0764329686 +8,52029
decreased 0,0763477657 -0,0001071694
decreased 0,0764549351 2,27452
increased 0,0764776803 +0,0001840344
decreased 0,0762936459 -0,0001332539
not_changed 0,0764268998 0
decreased 0,0764268998 -0,0003102688
increased 0,0767371686 +5,01103
increased 0,0766870583 +0,0001910747
increased 0,0764959836 +0,0009194723
not_changed 0,0755765113 0
not_changed 0,0755765113 0
Please note that QAR to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Kuwaiti dinar exchange chart

Note: The Qatar riyal to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the QAR/KWD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Kuwaiti dinar pair for a period of 2396 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.