Exchange Currency

QAR/KYD


The exchange rate as of today for QAR/KYD is QAR per KYD, which means that with 100 Qatar riyals you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for QAR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or KYD currencies.
  


QAR to KYD exchange rate history

Date Exchange Rate Variation
increased 0,2289000000 +0,0117
decreased 0,2172000000 -0,0006
increased 0,2178000000 +0,0003
decreased 0,2175000000 -0,0002
decreased 0,2177000000 -0,0076
increased 0,2253000000 +0,0049
not_changed 0,2204000000 0
decreased 0,2204000000 -0,0049
increased 0,2253000000 +0,0041
decreased 0,2212000000 10
decreased 0,2213000000 -0,004
increased 0,2253000000 +0,0009
not_changed 0,2244000000 0
increased 0,2244000000 +0,0028
decreased 0,2216000000 -0,0004
decreased 0,2220000000 -0,0009
increased 0,2229000000 +0,002
increased 0,2209000000 +0,0002
decreased 0,2207000000 -0,0021
not_changed 0,2228000000 0
decreased 0,2228000000 -0,0024
increased 0,2252000000 +0,0025
decreased 0,2227000000 -0,0023
decreased 0,2250000000 -0,0002
not_changed 0,2252000000 0
not_changed 0,2252000000 0
increased 0,2252000000 +0,0016
not_changed 0,2236000000 0
decreased 0,2236000000 -0,0016
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
increased 0,2252000000 +0,0024
not_changed 0,2228000000 0
decreased 0,2228000000 -0,0003
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0003
increased 0,2234000000 +0,0012
not_changed 0,2222000000 0
not_changed 0,2222000000 0
increased 0,2222000000 +0,0006
increased 0,2216000000 +0,0003
decreased 0,2213000000 -0,0039
increased 0,2252000000 +0,0058
not_changed 0,2194000000 0
decreased 0,2194000000 10
decreased 0,2195000000 -0,0006
increased 0,2201000000 +0,0039
increased 0,2162000000 +0,0001
decreased 0,2161000000 -0,007
decreased 0,2231000000 -0,0002
decreased 0,2233000000 -0,0004
decreased 0,2237000000 -0,001
not_changed 0,2247000000 0
not_changed 0,2247000000 0
not_changed 0,2247000000 0
not_changed 0,2247000000 0
decreased 0,2247000000 -0,0005
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
not_changed 0,2253000000 0
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
increased 0,2253000000 +10
decreased 0,2252000000 10
not_changed 0,2253000000 0
not_changed 0,2253000000 0
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
not_changed 0,2253000000 0
increased 0,2253000000 +10
decreased 0,2252000000 10
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
increased 0,2253000000 +10
decreased 0,2252000000 10
not_changed 0,2253000000 0
increased 0,2253000000 +0,0003
decreased 0,2250000000 -0,0002
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
increased 0,2252000000 +0,0001
decreased 0,2251000000 -0,0002
increased 0,2253000000 +10
not_changed 0,2252000000 0
increased 0,2252000000 +0,0003
decreased 0,2249000000 -0,0003
not_changed 0,2252000000 0
decreased 0,2252000000 10
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
increased 0,2252000000 +0,0001
decreased 0,2251000000 -0,0001
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
increased 0,2252000000 +0,0002
decreased 0,2250000000 -0,0002
decreased 0,2252000000 10
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
increased 0,2252000000 +0,0002
decreased 0,2250000000 -0,0002
decreased 0,2252000000 10
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
increased 0,2253000000 +10
decreased 0,2252000000 10
not_changed 0,2253000000 0
increased 0,2253000000 +10
increased 0,2252000000 +0,0001
decreased 0,2251000000 -0,0001
increased 0,2252000000 +0,0001
decreased 0,2251000000 -0,0001
not_changed 0,2252000000 0
not_changed 0,2252000000 0
increased 0,2252000000 +0,0001
decreased 0,2251000000 -0,0001
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 -0,0002
increased 0,2254000000 +10
not_changed 0,2253000000 0
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
increased 0,2253000000 +10
not_changed 0,2252000000 0
increased 0,2252000000 +0,0001
not_changed 0,2251000000 0
decreased 0,2251000000 -0,0001
not_changed 0,2252000000 0
increased 0,2252000000 +0,0004
decreased 0,2248000000 -0,0003
decreased 0,2251000000 -0,0001
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
increased 0,2252000000 +0,0001
decreased 0,2251000000 -0,0001
increased 0,2252000000 +0,0001
decreased 0,2251000000 -0,0001
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 10
not_changed 0,2253000000 0
not_changed 0,2253000000 0
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
increased 0,2252000000 +0,0044
decreased 0,2208000000 -0,0044
increased 0,2252000000 +0,0001
not_changed 0,2251000000 0
decreased 0,2251000000 -0,0001
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
increased 0,2252000000 +0,0002
decreased 0,2250000000 -0,0003
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
not_changed 0,2253000000 0
increased 0,2253000000 +10
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
not_changed 0,2252000000 0
decreased 0,2252000000 6,2236
increased 0,2252622360 +6,15
decreased 0,2252007360 1,804
decreased 0,2252187760 3,116
increased 0,2252499360 +5,74
increased 0,2252441960 +6,56
increased 0,2252376360 +5,576
decreased 0,2251818760 6,56
increased 0,2251884360 +6,56
not_changed 0,2251818760 0
decreased 0,2251818760 1,23
decreased 0,2251941760 9,303
increased 0,2252872060 +9,303
increased 0,2251941760 +1,804
decreased 0,2251761360 5,74
not_changed 0,2251818760 0
decreased 0,2251818760 6,56
decreased 0,2251884360 -0,002739576
increased 0,2279280120 +0,002702676
decreased 0,2252253360 -0,002740026
increased 0,2279653620 +0,002746586
decreased 0,2252187760 1,886
decreased 0,2252376360 -0,002727726
increased 0,2279653620 +0,002734286
increased 0,2252310760 +5,74
increased 0,2252253360 +6,56
decreased 0,2252187760 6,929
increased 0,2252257050 +1,23
decreased 0,2252134050 1,804
increased 0,2252314450 +3,69
decreased 0,2252310760 6,56
not_changed 0,2252376360 0
increased 0,2252376360 +1,886
decreased 0,2252187760 6,56
not_changed 0,2252253360 0
decreased 0,2252253360 1,23
not_changed 0,2252376360 0
increased 0,2252376360 +6,56
increased 0,2252310760 +1,23
decreased 0,2252187760 1,23
decreased 0,2252310760 1,312
not_changed 0,2252441960 0
decreased 0,2252441960 1,804
increased 0,2252622360 +1,7671
decreased 0,2252445650 1,23
not_changed 0,2252568650 0
increased 0,2252568650 +2,542
increased 0,2252314450 +1,804
not_changed 0,2252134050 0
decreased 0,2252134050 1,23
decreased 0,2252257050 5,74
increased 0,2252314450 +1,804
not_changed 0,2252134050 0
not_changed 0,2252134050 0
not_changed 0,2252134050 0
not_changed 0,2252134050 0
increased 0,2252134050 +6,56
decreased 0,2252068450 2,46
increased 0,2252314450 +5,74
increased 0,2252257050 +1,886
decreased 0,2252068450 2,46
increased 0,2252314450 +5,74
increased 0,2252257050 +1,886
decreased 0,2252068450 1,23
not_changed 0,2252191450 0
decreased 0,2252191450 6,56
not_changed 0,2252257050 0
decreased 0,2252257050 5,74
increased 0,2252314450 +1,804
increased 0,2252134050 +6,56
decreased 0,2252068450 6,56
not_changed 0,2252134050 0
not_changed 0,2252134050 0
increased 0,2252134050 +1,886
decreased 0,2251945450 2,46
increased 0,2252191450 +1,23
decreased 0,2252068450 6,56
increased 0,2252134050 +3,116
increased 0,2251822450 +3,116
not_changed 0,2251510850 0
not_changed 0,2251510850 0
Please note that QAR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Cayman Islands dollar exchange chart

Note: The Qatar riyal to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the QAR/KYD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Cayman Islands dollar pair for a period of 2363 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.