Exchange Currency

QAR/KZT


The exchange rate as of today for QAR/KZT is QAR per KZT, which means that with 100 Qatar riyals you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for QAR/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or KZT currencies.
  


QAR to KZT exchange rate history

Date Exchange Rate Variation
decreased 88,0322000000 -0,7773
not_changed 88,8095000000 0
decreased 88,8095000000 -0,0186
decreased 88,8281000000 -3,1857
increased 92,0138000000 +3,3398
decreased 88,6740000000 -2,9691
increased 91,6431000000 +3,4823
decreased 88,1608000000 -1,6809
decreased 89,8417000000 -0,088
decreased 89,9297000000 -1,0166
decreased 90,9463000000 -2,2703
not_changed 93,2166000000 0
increased 93,2166000000 +1,5189
decreased 91,6977000000 -1,6241
not_changed 93,3218000000 0
increased 93,3218000000 +1,4491
increased 91,8727000000 +0,0121
decreased 91,8606000000 -1,3396
increased 93,2002000000 +1,9431
increased 91,2571000000 +0,1066
decreased 91,1505000000 -1,3757
increased 92,5262000000 +0,8279
increased 91,6983000000 +0,0621
decreased 91,6362000000 -0,5299
increased 92,1661000000 +0,7283
increased 91,4378000000 +0,4211
decreased 91,0167000000 -0,4691
increased 91,4858000000 +0,1832
decreased 91,3026000000 -0,1872
increased 91,4898000000 +0,1323
decreased 91,3575000000 -0,0577
decreased 91,4152000000 -0,1036
increased 91,5188000000 +0,1511
increased 91,3677000000 +0,124
increased 91,2437000000 +0,3418
decreased 90,9019000000 -0,1168
increased 91,0187000000 +1,3473
not_changed 89,6714000000 0
not_changed 89,6714000000 0
decreased 89,6714000000 -0,0823
increased 89,7537000000 +0,1569
increased 89,5968000000 +0,5618
not_changed 89,0350000000 0
increased 89,0350000000 +0,2433
decreased 88,7917000000 -0,2377
decreased 89,0294000000 -0,875
increased 89,9044000000 +1,3797
increased 88,5247000000 +2,3898
decreased 86,1349000000 -0,4952
decreased 86,6301000000 -1,8488
decreased 88,4789000000 -0,3488
increased 88,8277000000 +1,6421
decreased 87,1856000000 -0,0599
increased 87,2455000000 +0,3789
increased 86,8666000000 +0,301
increased 86,5656000000 +0,233
decreased 86,3326000000 -0,0023
not_changed 86,3349000000 0
increased 86,3349000000 +0,1141
increased 86,2208000000 +0,366
increased 85,8548000000 +0,6663
decreased 85,1885000000 -0,1456
decreased 85,3341000000 -0,1452
decreased 85,4793000000 -0,2876
decreased 85,7669000000 -0,089
decreased 85,8559000000 -0,2609
decreased 86,1168000000 -0,6185
increased 86,7353000000 +0,1574
decreased 86,5779000000 -0,8689
increased 87,4468000000 +1,0015
increased 86,4453000000 +0,0604
increased 86,3849000000 +0,0405
increased 86,3444000000 +0,7749
decreased 85,5695000000 -0,4414
increased 86,0109000000 +0,3947
increased 85,6162000000 +0,0624
decreased 85,5538000000 -0,2284
increased 85,7822000000 +0,0918
decreased 85,6904000000 -0,2275
decreased 85,9179000000 -0,2135
decreased 86,1314000000 -0,3829
decreased 86,5143000000 -0,1315
decreased 86,6458000000 -0,3821
increased 87,0279000000 +0,4041
increased 86,6238000000 +0,0024
decreased 86,6214000000 -0,0453
decreased 86,6667000000 -0,6143
increased 87,2810000000 +0,3798
decreased 86,9012000000 -0,0072
increased 86,9084000000 +0,3745
decreased 86,5339000000 -0,2551
decreased 86,7890000000 -0,4332
increased 87,2222000000 +0,687
increased 86,5352000000 +0,4807
increased 86,0545000000 +0,4846
decreased 85,5699000000 -1,2286
not_changed 86,7985000000 0
decreased 86,7985000000 -0,6685
decreased 87,4670000000 -0,1786
decreased 87,6456000000 -0,9753
decreased 88,6209000000 -0,2253
not_changed 88,8462000000 0
decreased 88,8462000000 -0,0128
not_changed 88,8590000000 0
increased 88,8590000000 +0,0461
decreased 88,8129000000 -0,4331
decreased 89,2460000000 -0,7944
not_changed 90,0404000000 0
decreased 90,0404000000 -0,2595
decreased 90,2999000000 -0,9902
decreased 91,2901000000 -0,4143
increased 91,7044000000 +0,4045
increased 91,2999000000 +0,3131
increased 90,9868000000 +0,1748
decreased 90,8120000000 -0,8025
increased 91,6145000000 +0,1296
increased 91,4849000000 +0,5843
not_changed 90,9006000000 0
decreased 90,9006000000 -0,7501
decreased 91,6507000000 -1,1184
not_changed 92,7691000000 0
not_changed 92,7691000000 0
decreased 92,7691000000 -0,7689
increased 93,5380000000 +0,4042
not_changed 93,1338000000 0
decreased 93,1338000000 -0,4643
decreased 93,5981000000 -0,0686
decreased 93,6667000000 -0,7683
increased 94,4350000000 +1,3287
increased 93,1063000000 +2,4232
decreased 90,6831000000 -0,0837
decreased 90,7668000000 -0,0262
decreased 90,7930000000 -0,1311
decreased 90,9241000000 -0,0986
decreased 91,0227000000 -0,7255
decreased 91,7482000000 -0,4528
increased 92,2010000000 +0,1883
increased 92,0127000000 +0,0176
decreased 91,9951000000 -1,336
not_changed 93,3311000000 0
not_changed 93,3311000000 0
increased 93,3311000000 +0,6342
increased 92,6969000000 +0,1186
decreased 92,5783000000 -1,1065
increased 93,6848000000 +0,5683
decreased 93,1165000000 -0,024
decreased 93,1405000000 -0,2747
increased 93,4152000000 +0,4121
decreased 93,0031000000 -1,7151
decreased 94,7182000000 -0,3623
decreased 95,0805000000 -1,4939
decreased 96,5744000000 -0,1852
decreased 96,7596000000 -0,5107
increased 97,2703000000 +3,0646
increased 94,2057000000 +1,0822
increased 93,1235000000 +0,0163
not_changed 93,1072000000 0
increased 93,1072000000 +0,2618
decreased 92,8454000000 -0,0496
not_changed 92,8950000000 0
increased 92,8950000000 +0,187
decreased 92,7080000000 -0,3295
increased 93,0375000000 +0,0781
increased 92,9594000000 +2,0417
decreased 90,9177000000 -0,742
decreased 91,6597000000 -0,3495
decreased 92,0092000000 -0,7682
increased 92,7774000000 +0,1585
increased 92,6189000000 +0,8438
decreased 91,7751000000 -0,5561
not_changed 92,3312000000 0
increased 92,3312000000 +2,753
decreased 89,5782000000 -0,0037
decreased 89,5819000000 -0,3781
increased 89,9600000000 +0,544
decreased 89,4160000000 -0,5036
not_changed 89,9196000000 0
decreased 89,9196000000 -1,6473
decreased 91,5669000000 -0,4497
decreased 92,0166000000 -0,0657
increased 92,0823000000 +0,2739
decreased 91,8084000000 -1,3756
decreased 93,1840000000 -0,2661
not_changed 93,4501000000 0
not_changed 93,4501000000 0
decreased 93,4501000000 -1,2511
increased 94,7012000000 +0,6198
not_changed 94,0814000000 0
increased 94,0814000000 +0,0206
decreased 94,0608000000 -0,7063
decreased 94,7671000000 -0,4811
increased 95,2482000000 +0,0242
decreased 95,2240000000 -0,0327
increased 95,2567000000 +0,0261
increased 95,2306000000 +0,2427
decreased 94,9879000000 -0,8341
increased 95,8220000000 +1,6379
decreased 94,1841000000 -0,0052
increased 94,1893000000 +0,0206
not_changed 94,1687000000 0
decreased 94,1687000000 -0,2804
increased 94,4491000000 +0,1689
decreased 94,2802000000 -0,3704
decreased 94,6506000000 -1,1439
increased 95,7945000000 +0,0746
decreased 95,7199000000 -0,1751
decreased 95,8950000000 -0,2128
decreased 96,1078000000 -0,8784
decreased 96,9862000000 -0,935
decreased 97,9212000000 -1,2437
increased 99,1649000000 +0,2249
decreased 98,9400000000 -0,8787
decreased 99,8187000000 -4,9043
increased 104,7230000000 +5,6815
decreased 99,0415000000 -1,0547
increased 100,0962000000 +3,9021
increased 96,1941000000 +2,0339
increased 94,1602000000 +0,042
increased 94,1182000000 +1,7777
increased 92,3405000000 +0,7477
increased 91,5928000000 +4,8752
increased 86,7176000000 +2,3514
decreased 84,3662000000 -0,1868
increased 84,5530000000 +0,1061
increased 84,4469000000 +0,2063
not_changed 84,2406000000 0
increased 84,2406000000 +0,0008
decreased 84,2398000000 -0,0756
decreased 84,3154000000 -0,381
increased 84,6964000000 +0,1892
decreased 84,5072000000 -0,5716
increased 85,0788000000 +0,572
increased 84,5068000000 +0,2546
decreased 84,2522000000 -0,0185
increased 84,2707000000 +7,8923
increased 76,3784000000 +0,0201
increased 76,3583000000 +0,5716
increased 75,7867000000 +0,3779
increased 75,4088000000 +0,7849
increased 74,6239000000 +0,0485
decreased 74,5754000000 -0,3872
increased 74,9626000000 +0,5012
decreased 74,4614000000 -2,1007
increased 76,5621000000 +0,8004
increased 75,7617000000 +1,8212
increased 73,9405000000 +7,0234
increased 66,9171000000 +0,1305
decreased 66,7866000000 -2,423
increased 69,2096000000 +0,2601
increased 68,9495000000 +17,3539
increased 51,5956000000 +0,1091
increased 51,4865000000 +0,1457
decreased 51,3408000000 -0,0303
not_changed 51,3711000000 0
decreased 51,3711000000 -0,0272
increased 51,3983000000 +0,2215
increased 51,1768000000 +0,0166
increased 51,1602000000 +0,0142
increased 51,1460000000 +0,0028
increased 51,1432000000 +0,0175
increased 51,1257000000 +0,0292
decreased 51,0965000000 -0,0214
increased 51,1179000000 +0,1861
decreased 50,9318000000 -0,1566
decreased 51,0884000000 -0,0186
increased 51,1070000000 +0,0302
decreased 51,0768000000 -0,0027
decreased 51,0795000000 -0,0071
increased 51,0866000000 +0,0112
decreased 51,0754000000 -0,0379
not_changed 51,1133000000 0
increased 51,1133000000 +0,0756
decreased 51,0377000000 -0,0411
increased 51,0788000000 +0,0356
increased 51,0432000000 +0,0196
decreased 51,0236000000 -0,0696
decreased 51,0932000000 -0,0022
increased 51,0954000000 +0,1556
decreased 50,9398000000 -0,0051
increased 50,9449000000 +0,0799
increased 50,8650000000 +0,037
increased 50,8280000000 +0,118
increased 50,7100000000 +0,1902
increased 50,5198000000 +0,5095
increased 50,0103000000 +0,0941
not_changed 49,9162000000 0
increased 49,9162000000 +0,0034
increased 49,9128000000 +0,0281
increased 49,8847000000 +0,0742
not_changed 49,8105000000 0
not_changed 49,8105000000 0
decreased 49,8105000000 -0,0838
increased 49,8943000000 +0,0357
increased 49,8586000000 +0,1579
increased 49,7007000000 +0,0055
increased 49,6952000000 +0,0027
increased 49,6925000000 +0,0028
increased 49,6897000000 +0,011
decreased 49,6787000000 -0,0398
increased 49,7185000000 +0,0398
decreased 49,6787000000 -0,0048
decreased 49,6835000000 -0,0055
increased 49,6890000000 +0,0226
decreased 49,6664000000 -0,3144
increased 49,9808000000 +0,033
not_changed 49,9478000000 0
decreased 49,9478000000 -0,0152
decreased 49,9630000000 -0,0192
increased 49,9822000000 +0,0014
not_changed 49,9808000000 0
decreased 49,9808000000 -0,0281
increased 50,0089000000 +0,0171
increased 49,9918000000 +0,0096
decreased 49,9822000000 -0,4298
increased 50,4120000000 +0,0027
increased 50,4093000000 +0,0014
increased 50,4079000000 +0,4148
not_changed 49,9931000000 0
decreased 49,9931000000 -0,0138
increased 50,0069000000 +0,011
increased 49,9959000000 +0,0014
decreased 49,9945000000 -0,0165
increased 50,0110000000 +0,0137
increased 49,9973000000 +7,29
increased 42,7073000000 +0,1205
increased 42,5868000000 +0,101
increased 42,4858000000 +0,1929
increased 42,2929000000 +0,0549
decreased 42,2380000000 -0,0395554
increased 42,2775554000 +0,0616009
increased 42,2159545000 +0,1479398
increased 42,0680147000 +0,0462855
increased 42,0217292000 +0,1409911
increased 41,8807381000 +0,0306924
decreased 41,8500457000 -0,0702718
decreased 41,9203175000 -0,1014117
increased 42,0217292000 +0,010562
increased 42,0111672000 +0,3969832
decreased 41,6141840000 -0,0194373
increased 41,6336213000 +0,1935187
decreased 41,4401026000 -0,0586132
decreased 41,4987158000 -0,0433855
increased 41,5421013000 +0,1019987
increased 41,4401026000 +0,001207
decreased 41,4388956000 -0,0109309
increased 41,4498265000 +0,0461485
increased 41,4036780000 +0,020975
increased 41,3827030000 +0,0943687
increased 41,2883343000 +0,023761
decreased 41,2645733000 -0,0570756
decreased 41,3216489000 -0,0146942
decreased 41,3363431000 -0,029922
increased 41,3662651000 +0,0022591
increased 41,3640060000 +0,0101969
decreased 41,3538091000 -0,0244105
decreased 41,3782196000 -0,0561695
decreased 41,4343891000 -0,0125029
increased 41,4468920000 +0,0442691
decreased 41,4026229000 -0,0682406
increased 41,4708635000 +0,0062597
increased 41,4646038000 +0,1605436
not_changed 41,3040602000 0
increased 41,3040602000 +0,0033083
decreased 41,3007519000 -0,104132
increased 41,4048839000 +0,0436431
not_changed 41,3612408000 0
increased 41,3612408000 +0,1175105
increased 41,2437303000 +0,0235592
increased 41,2201711000 +0,3313815
decreased 40,8887896000 -0,2729068
decreased 41,1616964000 -0,0051201
increased 41,1668165000 +0,1571107
increased 41,0097058000 +0,365189
decreased 40,6445168000 -0,0251115
increased 40,6696283000 +0,0338834
increased 40,6357449000 +0,0202465
not_changed 40,6154984000 0
decreased 40,6154984000 -0,0094092
increased 40,6249076000 +0,0349859
increased 40,5899217000 +0,0284094
increased 40,5615123000 +0,0167825
decreased 40,5447298000 -0,0899795
increased 40,6347093000 +0,0540355
increased 40,5806738000 +0,0239697
decreased 40,5567041000 -0,0685918
increased 40,6252959000 +0,234887
not_changed 40,3904089000 0
not_changed 40,3904089000 0
Please note that QAR to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Kazakh tenge exchange chart

Note: The Qatar riyal to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the QAR/KZT currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Kazakh tenge pair for a period of 2234 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.