Exchange Currency

QAR/LBP


The exchange rate as of today for QAR/LBP is QAR per LBP, which means that with 100 Qatar riyals you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for QAR/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or LBP currencies.
  


QAR to LBP exchange rate history

Date Exchange Rate Variation
increased 415,2241000000 +17,522
decreased 397,7021000000 -2,0589
increased 399,7610000000 +0,9584
decreased 398,8026000000 -16,3301
increased 415,1327000000 +17,228
decreased 397,9047000000 -15,2027
increased 413,1074000000 +10,223
decreased 402,8844000000 -3,3378
decreased 406,2222000000 -6,9873
increased 413,2095000000 +7,3925
not_changed 405,8170000000 0
decreased 405,8170000000 -7,8028
decreased 413,6198000000 -0,0018
increased 413,6216000000 +7,4264
decreased 406,1952000000 -0,7727
decreased 406,9679000000 -6,4559
increased 413,4238000000 +5,9422
increased 407,4816000000 +0,2782
increased 407,2034000000 +0,305
decreased 406,8984000000 -1,7158
decreased 408,6142000000 -0,4768
decreased 409,0910000000 -0,5559
decreased 409,6469000000 -4,1359
not_changed 413,7828000000 0
not_changed 413,7828000000 0
not_changed 413,7828000000 0
increased 413,7828000000 +0,0114
increased 413,7714000000 +2,3996
not_changed 411,3718000000 0
decreased 411,3718000000 -2,949
increased 414,3208000000 +3,2702
decreased 411,0506000000 -2,7208
decreased 413,7714000000 -0,412
increased 414,1834000000 +0,412
decreased 413,7714000000 -0,5494
increased 414,3208000000 +5,8125
not_changed 408,5083000000 0
decreased 408,5083000000 -1,4238
decreased 409,9321000000 -4,2635
increased 414,1956000000 +10,3146
not_changed 403,8810000000 0
increased 403,8810000000 +4,4847
decreased 399,3963000000 -11,8963
increased 411,2926000000 +0,8163
decreased 410,4763000000 -0,1584
decreased 410,6347000000 -1,3545
decreased 411,9892000000 -0,4257
increased 412,4149000000 +0,0113
increased 412,4036000000 +0,0491
decreased 412,3545000000 -1,9603
not_changed 414,3148000000 0
not_changed 414,3148000000 0
decreased 414,3148000000 -0,8418
decreased 415,1566000000 -0,057
decreased 415,2136000000 -0,0456
increased 415,2592000000 +0,114
increased 415,1452000000 +0,0803
increased 415,0649000000 +0,0608
decreased 415,0041000000 -0,2209
not_changed 415,2250000000 0
increased 415,2250000000 +0,286
decreased 414,9390000000 -0,2974
increased 415,2364000000 +0,1373
decreased 415,0991000000 -0,2861
increased 415,3852000000 +0,4614
decreased 414,9238000000 -0,4386
decreased 415,3624000000 -0,0114
increased 415,3738000000 +0,1602
decreased 415,2136000000 -0,1602
not_changed 415,3738000000 0
decreased 415,3738000000 -0,0342
increased 415,4080000000 +0,057
increased 415,3510000000 +0,0575
increased 415,2935000000 +0,1868
decreased 415,1067000000 -0,0456
increased 415,1523000000 +0,1368
decreased 415,0155000000 -0,1004
decreased 415,1159000000 -0,1319
decreased 415,2478000000 -0,0229
decreased 415,2707000000 -0,2632
increased 415,5339000000 +0,3089
decreased 415,2250000000 -0,2861
not_changed 415,5111000000 0
increased 415,5111000000 +0,2747
decreased 415,2364000000 -0,4231
increased 415,6595000000 +0,2629
increased 415,3966000000 +0,183
decreased 415,2136000000 -0,2747
increased 415,4883000000 +0,899
decreased 414,5893000000 -0,0547
decreased 414,6440000000 -0,2004
not_changed 414,8444000000 0
increased 414,8444000000 +0,7065
decreased 414,1379000000 -0,4669
increased 414,6048000000 +0,0502
not_changed 414,5546000000 0
decreased 414,5546000000 -0,1165
increased 414,6711000000 +0,2036
increased 414,4675000000 +0,0569
decreased 414,4106000000 -0,002
increased 414,4126000000 +0,6752
decreased 413,7374000000 -0,4347
increased 414,1721000000 +0,0389
decreased 414,1332000000 -0,0275
increased 414,1607000000 +0,0228
decreased 414,1379000000 -0,0663
not_changed 414,2042000000 0
not_changed 414,2042000000 0
increased 414,2042000000 +0,2482
increased 413,9560000000 +0,1732
decreased 413,7828000000 -0,3296
not_changed 414,1124000000 0
increased 414,1124000000 +0,3864
decreased 413,7260000000 -0,6737
increased 414,3997000000 +0,2956
increased 414,1041000000 +0,2863
decreased 413,8178000000 -0,4153
not_changed 414,2331000000 0
not_changed 414,2331000000 0
increased 414,2331000000 +0,1567
increased 414,0764000000 +0,3277
decreased 413,7487000000 -0,3554
decreased 414,1041000000 -0,8096
not_changed 414,9137000000 0
increased 414,9137000000 +0,4288
increased 414,4849000000 +0,3249
decreased 414,1600000000 -0,214
decreased 414,3740000000 -0,0275
increased 414,4015000000 +0,194
increased 414,2075000000 +0,0398
increased 414,1677000000 +0,8324
not_changed 413,3353000000 0
increased 413,3353000000 +2,109
decreased 411,2263000000 -2,6051
decreased 413,8314000000 -0,8116
increased 414,6430000000 +0,9394
decreased 413,7036000000 -0,0397
decreased 413,7433000000 -0,0872
increased 413,8305000000 +0,019
increased 413,8115000000 +0,0041
decreased 413,8074000000 -1,6788
increased 415,4862000000 +1,5875
not_changed 413,8987000000 0
increased 413,8987000000 +0,0685
decreased 413,8302000000 -1,656
increased 415,4862000000 +1,5828
increased 413,9034000000 +0,0284
increased 413,8750000000 +0,1684
decreased 413,7066000000 -0,1623
increased 413,8689000000 +0,0669
increased 413,8020000000 +0,0359
increased 413,7661000000 +1,7264
decreased 412,0397000000 -1,9262
decreased 413,9659000000 -1,5199
increased 415,4858000000 +1,5199
increased 413,9659000000 +0,0805
decreased 413,8854000000 -0,9604
decreased 414,8458000000 -0,2111
not_changed 415,0569000000 0
increased 415,0569000000 +1,0626
decreased 413,9943000000 -1,0398
increased 415,0341000000 +0,3232
increased 414,7109000000 +0,4964
increased 414,2145000000 +0,1097
decreased 414,1048000000 -0,8198
increased 414,9246000000 +0,6659
decreased 414,2587000000 -0,8433
increased 415,1020000000 +0,8832
increased 414,2188000000 +0,0057
increased 414,2131000000 +0,3834
increased 413,8297000000 +0,0466
decreased 413,7831000000 -0,4518
not_changed 414,2349000000 0
increased 414,2349000000 +0,0004
decreased 414,2345000000 -0,6617
increased 414,8962000000 +0,5497
decreased 414,3465000000 -0,1923
decreased 414,5388000000 -0,2636
increased 414,8024000000 +0,1381
decreased 414,6643000000 -0,2464
not_changed 414,9107000000 0
increased 414,9107000000 +0,8012
decreased 414,1095000000 -0,0879
decreased 414,1974000000 -0,3125
increased 414,5099000000 +0,4295
decreased 414,0804000000 -0,2181
increased 414,2985000000 +0,0683
not_changed 414,2302000000 0
not_changed 414,2302000000 0
increased 414,2302000000 +0,1488
decreased 414,0814000000 -0,0862
increased 414,1676000000 +0,7364
decreased 413,4312000000 -0,6783
decreased 414,1095000000 -0,2051
increased 414,3146000000 +0,1318
increased 414,1828000000 +0,046
decreased 414,1368000000 -0,4945
not_changed 414,6313000000 0
increased 414,6313000000 +0,3065
decreased 414,3248000000 -0,0104
increased 414,3352000000 +0,1982
not_changed 414,1370000000 0
decreased 414,1370000000 -0,0334
decreased 414,1704000000 -0,3892
increased 414,5596000000 +0,0609
decreased 414,4987000000 -0,0973
increased 414,5960000000 +0,4815
decreased 414,1145000000 -0,5395
increased 414,6540000000 +0,4636
increased 414,1904000000 +0,072
decreased 414,1184000000 -0,0366
decreased 414,1550000000 -1,2476
decreased 415,4026000000 -0,1141
decreased 415,5167000000 -0,0628
increased 415,5795000000 +1,1726
decreased 414,4069000000 -0,0572
increased 414,4641000000 +0,3439
decreased 414,1202000000 -1,6316
increased 415,7518000000 +0,0688
increased 415,6830000000 +0,3659
increased 415,3171000000 +1,1789
decreased 414,1382000000 -0,0168
increased 414,1550000000 +0,4912
decreased 413,6638000000 -0,423
decreased 414,0868000000 -0,0334
increased 414,1202000000 +0,4166
decreased 413,7036000000 -0,4166
increased 414,1202000000 +0,4678
decreased 413,6524000000 -0,5348
decreased 414,1872000000 -0,0227
increased 414,2099000000 +0,4268
decreased 413,7831000000 -0,4044
increased 414,1875000000 +0,0686
increased 414,1189000000 +0,0224
increased 414,0965000000 +0,2385
decreased 413,8580000000 -0,3466
decreased 414,2046000000 -0,036
increased 414,2406000000 +0,0692
decreased 414,1714000000 -0,1195
decreased 414,2909000000 -0,0692
increased 414,3601000000 +0,1502
decreased 414,2099000000 -0,1322
not_changed 414,3421000000 0
increased 414,3421000000 +0,0686
increased 414,2735000000 +0,587
increased 413,6865000000 +0,017
increased 413,6695000000 +0,1136
decreased 413,5559000000 -0,1817
increased 413,7376000000 +0,0627
not_changed 413,6749000000 0
increased 413,6749000000 +0,0111
decreased 413,6638000000 -0,4802
not_changed 414,1440000000 0
decreased 414,1440000000 -0,5787
increased 414,7227000000 +0,8657
not_changed 413,8570000000 0
increased 413,8570000000 +0,0739
decreased 413,7831000000 -3,6045
increased 417,3876000000 +3,6727
not_changed 413,7149000000 0
decreased 413,7149000000 -0,3981
not_changed 414,1130000000 0
not_changed 414,1130000000 0
increased 414,1130000000 +0,0259
decreased 414,0871000000 -0,16
decreased 414,2471000000 -0,0463
increased 414,2934000000 +0,0466
increased 414,2468000000 +0,3652
increased 413,8816000000 +0,2121
decreased 413,6695000000 -0,6751
increased 414,3446000000 +0,3643
decreased 413,9803000000 -0,1522
increased 414,1325000000 +0,3608
decreased 413,7717000000 -0,2245
increased 413,9962000000 +0,0805
not_changed 413,9157000000 0
increased 413,9157000000 +0,1667
decreased 413,7490000000 -0,5038
increased 414,2528000000 +0,2806
not_changed 413,9722000000 0
decreased 413,9722000000 -0,8526
increased 414,8248000000 +0,9223
increased 413,9025000000 +0,2273
decreased 413,6752000000 -0,3143
decreased 413,9895000000 -0,0455
decreased 414,0350000000 -0,0228
increased 414,0578000000 +0,2292
decreased 413,8286000000 -0,2309
not_changed 414,0595000000 0
decreased 414,0595000000 -0,8105
increased 414,8700000000 +1,0187
decreased 413,8513000000 -0,1837
increased 414,0350000000 +0,2292
decreased 413,8058000000 -0,2804
not_changed 414,0862000000 0
decreased 414,0862000000 -0,0398
decreased 414,1260000000 -0,0512
increased 414,1772000000 +0,2918
decreased 413,8854000000 -0,074
increased 413,9594000000 +0,7528
decreased 413,2066000000 -0,9251
increased 414,1317000000 +0,0003
not_changed 414,1314000000 0
increased 414,1314000000 +0,0736
increased 414,0578000000 +1,11
decreased 412,9478000000 -0,32
decreased 413,2678000000 -0,2688
decreased 413,5366000000 -0,1784
decreased 413,7150000000 -1,5381
increased 415,2531000000 +2,3223
decreased 412,9308000000 -1,1843
decreased 414,1151000000 -0,8128
increased 414,9279000000 +0,0348
decreased 414,8931000000 -0,6064
increased 415,4995000000 +0,3144
decreased 415,1851000000 -0,0117
decreased 415,1968000000 -0,3145
increased 415,5113000000 +0,143
increased 415,3683000000 +0,0061
increased 415,3622000000 +0,2856
decreased 415,0766000000 -0,3773
not_changed 415,4539000000 0
decreased 415,4539000000 -0,0458
decreased 415,4997000000 -0,0227
increased 415,5224000000 +0,0341
decreased 415,4883000000 -0,0114
increased 415,4997000000 +0,0114
decreased 415,4883000000 -0,0171
increased 415,5054000000 +0,0002
increased 415,5052000000 +0,0169
increased 415,4883000000 +0,1487
decreased 415,3396000000 -0,057
increased 415,3966000000 +1,1668
decreased 414,2298000000 -0,6979
decreased 414,9277000000 -0,526
increased 415,4537000000 +0,0571
decreased 415,3966000000 -0,2633
increased 415,6599000000 +1,2594
increased 414,4005000000 +0,0585
increased 414,3420000000 +1,6
decreased 412,7420000000 -1,11
increased 413,8520000000 +0,984
decreased 412,8680000000 -0,2173
increased 413,0853000000 +0,4806
decreased 412,6047000000 -1,1553
increased 413,7600000000 +1,1553
increased 412,6047000000 +0,0623
decreased 412,5424000000 -0,2166
decreased 412,7590000000 -1,5275
increased 414,2865000000 +0,412
increased 413,8745000000 +0,0915
decreased 413,7830000000 -1,061411
not_changed 414,8444110000 0
decreased 414,8444110000 -0,045317
decreased 414,8897280000 -0,057402
increased 414,9471300000 +0,125378
decreased 414,8217520000 -0,627567
increased 415,4493190000 +0,615482
increased 414,8338370000 +0,012085
decreased 414,8217520000 -0,022659
decreased 414,8444110000 -0,627601
increased 415,4720120000 +0,65026
decreased 414,8217520000 -0,022659
not_changed 414,8444110000 0
increased 414,8444110000 +0,010574
decreased 414,8338370000 -0,615482
increased 415,4493190000 +0,627567
increased 414,8217520000 +1,78115
increased 413,0406020000 +0,022557
decreased 413,0180450000 -0,022557
decreased 413,0406020000 -0,02406
increased 413,0646620000 +0,046617
decreased 413,0180450000 -0,069173
increased 413,0872180000 +0,069173
increased 413,0180450000 +0,630658
decreased 412,3873870000 -0,642688
not_changed 413,0300750000 0
decreased 413,0300750000 -0,022557
increased 413,0526320000 +0,01203
increased 413,0406020000 +0,022557
decreased 413,0180450000 -0,022557
increased 413,0406020000 +0,033083
increased 413,0075190000 +0,530042
decreased 412,4774770000 -1,23186
increased 413,7093370000 +0,034638
increased 413,6746990000 +0,012048
not_changed 413,6626510000 0
increased 413,6626510000 +0,033133
increased 413,6295180000 +0,012048
not_changed 413,6174700000 0
increased 413,6174700000 +0,621981
decreased 412,9954890000 -0,621981
decreased 413,6174700000 -0,045181
increased 413,6626510000 +0,622049
increased 413,0406020000 +0,045113
decreased 412,9954890000 -0,667162
increased 413,6626510000 +0,632576
increased 413,0300750000 +0,045113
decreased 412,9849620000 -0,644556
increased 413,6295180000 +0,611473
decreased 413,0180450000 -0,588883
decreased 413,6069280000 -0,04518
increased 413,6521080000 +0,034638
decreased 413,6174700000 -0,045181
increased 413,6626510000 +0,045181
increased 413,6174700000 +0,609951
decreased 413,0075190000 -0,599409
increased 413,6069280000 +0,599409
not_changed 413,0075190000 0
decreased 413,0075190000 -0,621999
increased 413,6295180000 +0,644556
decreased 412,9849620000 -0,621966
not_changed 413,6069280000 0
increased 413,6069280000 +0,091868
not_changed 413,5150600000 0
not_changed 413,5150600000 0
Please note that QAR to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Lebanese pound exchange chart

Note: The Qatar riyal to Lebanese pound chart allow you to see for free currency exchange rate graph history for the QAR/LBP currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Lebanese pound pair for a period of 2419 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.