The exchange rate as of today for QAR/LTL is QAR per LTL, which means that with 100 Qatar riyals you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for QAR/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or LTL currencies.

QAR to LTL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:52:49 +0000	0,7981000000	-0,0094
Wed, 01 Nov 2017 00:55:06 +0000	0,8075000000	-0,0023
Sat, 28 Oct 2017 11:46:19 +0000	0,8098000000	-0,0277
Tue, 24 Oct 2017 10:43:22 +0000	0,8375000000	+0,0002
Tue, 17 Oct 2017 05:49:38 +0000	0,8373000000	+0,0188
Thu, 12 Oct 2017 22:01:12 +0000	0,8185000000	-0,0188
Wed, 11 Oct 2017 11:35:38 +0000	0,8373000000	+0,015
Sat, 07 Oct 2017 09:40:15 +0000	0,8223000000	-0,0003
Fri, 06 Oct 2017 03:55:00 +0000	0,8226000000	-0,0147
Wed, 04 Oct 2017 08:38:15 +0000	0,8373000000	-0,0003
Tue, 03 Oct 2017 08:19:03 +0000	0,8376000000	+0,0158
Fri, 29 Sep 2017 04:48:31 +0000	0,8218000000	-0,0008
Tue, 26 Sep 2017 03:21:45 +0000	0,8226000000	-0,0118
Sun, 24 Sep 2017 14:39:41 +0000	0,8344000000	+0,0104
Fri, 22 Sep 2017 20:33:20 +0000	0,8240000000	-0,0136
Tue, 19 Sep 2017 19:44:19 +0000	0,8376000000	+0,0158
Tue, 19 Sep 2017 15:28:03 +0000	0,8218000000	-0,0155
Sun, 17 Sep 2017 20:35:14 +0000	0,8373000000	+0,0121
Sun, 17 Sep 2017 04:09:33 +0000	0,8252000000	0
Sat, 16 Sep 2017 19:16:41 +0000	0,8252000000	-0,0121
Sun, 10 Sep 2017 08:41:47 +0000	0,8373000000	0
Fri, 08 Sep 2017 05:09:47 +0000	0,8373000000	0
Mon, 04 Sep 2017 08:15:11 +0000	0,8373000000	0
Sat, 02 Sep 2017 07:15:06 +0000	0,8373000000	0
Thu, 31 Aug 2017 19:15:01 +0000	0,8373000000	0
Thu, 31 Aug 2017 00:22:21 +0000	0,8373000000	0
Tue, 29 Aug 2017 10:38:26 +0000	0,8373000000	0
Sun, 27 Aug 2017 05:34:45 +0000	0,8373000000	0
Mon, 21 Aug 2017 11:12:03 +0000	0,8373000000	0
Sun, 20 Aug 2017 02:26:44 +0000	0,8373000000	0
Wed, 16 Aug 2017 04:09:28 +0000	0,8373000000	0
Mon, 14 Aug 2017 15:50:34 +0000	0,8373000000	0
Sat, 12 Aug 2017 17:15:29 +0000	0,8373000000	0
Wed, 09 Aug 2017 15:49:49 +0000	0,8373000000	0
Sat, 05 Aug 2017 19:41:57 +0000	0,8373000000	0
Wed, 02 Aug 2017 17:47:50 +0000	0,8373000000	0
Wed, 02 Aug 2017 04:51:35 +0000	0,8373000000	0
Tue, 01 Aug 2017 09:45:39 +0000	0,8373000000	0
Tue, 01 Aug 2017 00:34:28 +0000	0,8373000000	0
Mon, 31 Jul 2017 12:03:26 +0000	0,8373000000	0
Sun, 30 Jul 2017 07:14:04 +0000	0,8373000000	+0,0005
Wed, 26 Jul 2017 03:02:09 +0000	0,8368000000	-0,0005
Sat, 22 Jul 2017 03:47:34 +0000	0,8373000000	0
Fri, 21 Jul 2017 19:13:38 +0000	0,8373000000	+0,0088
Wed, 19 Jul 2017 08:02:46 +0000	0,8285000000	+0,0012
Tue, 18 Jul 2017 14:54:53 +0000	0,8273000000	-0,0023
Mon, 17 Jul 2017 09:12:25 +0000	0,8296000000	+0,0034
Sun, 16 Jul 2017 16:28:27 +0000	0,8262000000	-0,0034
Fri, 14 Jul 2017 03:32:08 +0000	0,8296000000	+0,0056
Thu, 13 Jul 2017 03:13:20 +0000	0,8240000000	-0,0133
Thu, 06 Jul 2017 02:45:06 +0000	0,8373000000	0
Tue, 04 Jul 2017 01:58:53 +0000	0,8373000000	+0,0337
Tue, 27 Jun 2017 01:43:15 +0000	0,8036000000	-0,026
Mon, 26 Jun 2017 16:34:26 +0000	0,8296000000	-0,0014
Mon, 19 Jun 2017 09:30:16 +0000	0,8310000000	+0,0003
Mon, 19 Jun 2017 03:48:56 +0000	0,8307000000	+10
Fri, 16 Jun 2017 22:07:53 +0000	0,8306000000	+0,0005
Thu, 15 Jun 2017 20:42:43 +0000	0,8301000000	-0,0017
Wed, 14 Jun 2017 23:41:25 +0000	0,8318000000	-0,0006
Tue, 13 Jun 2017 20:39:43 +0000	0,8324000000	-0,003
Sat, 10 Jun 2017 21:35:03 +0000	0,8354000000	-0,0019
Mon, 05 Jun 2017 09:16:20 +0000	0,8373000000	+10
Tue, 30 May 2017 00:48:28 +0000	0,8372000000	10
Mon, 29 May 2017 08:11:14 +0000	0,8373000000	+10
Wed, 17 May 2017 06:21:14 +0000	0,8372000000	0
Thu, 11 May 2017 17:22:05 +0000	0,8372000000	10
Thu, 11 May 2017 08:26:10 +0000	0,8373000000	0
Thu, 11 May 2017 00:31:28 +0000	0,8373000000	+10
Sat, 29 Apr 2017 15:10:15 +0000	0,8372000000	0
Fri, 28 Apr 2017 22:35:33 +0000	0,8372000000	0
Fri, 28 Apr 2017 11:55:30 +0000	0,8372000000	10
Thu, 27 Apr 2017 16:12:17 +0000	0,8373000000	0
Mon, 24 Apr 2017 06:26:03 +0000	0,8373000000	0
Sun, 23 Apr 2017 19:09:21 +0000	0,8373000000	0
Sun, 23 Apr 2017 03:36:29 +0000	0,8373000000	10
Tue, 18 Apr 2017 00:53:41 +0000	0,8374000000	+10
Mon, 17 Apr 2017 14:22:26 +0000	0,8373000000	10
Mon, 17 Apr 2017 04:26:13 +0000	0,8374000000	+0,0002
Thu, 13 Apr 2017 08:57:01 +0000	0,8372000000	-0,0003
Wed, 12 Apr 2017 14:43:50 +0000	0,8375000000	0
Wed, 12 Apr 2017 00:56:36 +0000	0,8375000000	0
Mon, 10 Apr 2017 19:40:57 +0000	0,8375000000	+0,0002
Sun, 09 Apr 2017 23:39:50 +0000	0,8373000000	0
Fri, 07 Apr 2017 23:01:58 +0000	0,8373000000	+10
Wed, 05 Apr 2017 11:40:38 +0000	0,8372000000	-0,0002
Tue, 04 Apr 2017 13:27:56 +0000	0,8374000000	+10
Sun, 02 Apr 2017 13:00:56 +0000	0,8373000000	0
Wed, 29 Mar 2017 06:52:46 +0000	0,8373000000	0
Mon, 27 Mar 2017 00:18:16 +0000	0,8373000000	+10
Thu, 23 Mar 2017 14:37:36 +0000	0,8372000000	10
Wed, 22 Mar 2017 06:38:04 +0000	0,8373000000	-0,0003
Sun, 19 Mar 2017 15:16:09 +0000	0,8376000000	+0,0003
Fri, 17 Mar 2017 07:45:37 +0000	0,8373000000	+10
Thu, 16 Mar 2017 07:43:04 +0000	0,8372000000	0
Sat, 11 Mar 2017 03:07:47 +0000	0,8372000000	10
Fri, 10 Mar 2017 04:44:24 +0000	0,8373000000	+10
Fri, 03 Mar 2017 13:41:09 +0000	0,8372000000	0
Thu, 02 Mar 2017 12:17:44 +0000	0,8372000000	0
Wed, 01 Mar 2017 17:18:17 +0000	0,8372000000	10
Wed, 01 Mar 2017 00:06:00 +0000	0,8373000000	0
Tue, 28 Feb 2017 14:40:16 +0000	0,8373000000	+10
Sun, 26 Feb 2017 17:16:23 +0000	0,8372000000	0
Wed, 22 Feb 2017 16:55:41 +0000	0,8372000000	10
Sun, 12 Feb 2017 11:00:24 +0000	0,8373000000	0
Wed, 08 Feb 2017 15:26:50 +0000	0,8373000000	0
Fri, 03 Feb 2017 23:04:28 +0000	0,8373000000	+10
Fri, 03 Feb 2017 12:47:27 +0000	0,8372000000	10
Fri, 03 Feb 2017 07:57:49 +0000	0,8373000000	0
Sun, 29 Jan 2017 21:35:29 +0000	0,8373000000	0
Sun, 29 Jan 2017 15:17:44 +0000	0,8373000000	0
Sun, 29 Jan 2017 10:23:01 +0000	0,8373000000	+0,0004
Sat, 21 Jan 2017 06:40:51 +0000	0,8369000000	+10
Mon, 16 Jan 2017 02:43:35 +0000	0,8368000000	-0,0006
Sat, 14 Jan 2017 22:10:35 +0000	0,8374000000	0
Sun, 08 Jan 2017 22:08:57 +0000	0,8374000000	0
Sun, 08 Jan 2017 02:49:45 +0000	0,8374000000	0
Tue, 03 Jan 2017 19:12:46 +0000	0,8374000000	+0,0002
Sun, 01 Jan 2017 14:21:05 +0000	0,8372000000	0
Sat, 31 Dec 2016 00:19:11 +0000	0,8372000000	0
Sun, 25 Dec 2016 06:24:22 +0000	0,8372000000	0
Sun, 25 Dec 2016 00:52:02 +0000	0,8372000000	0
Sat, 24 Dec 2016 03:13:04 +0000	0,8372000000	0
Fri, 23 Dec 2016 09:48:59 +0000	0,8372000000	+0,0001
Mon, 19 Dec 2016 09:16:02 +0000	0,8371000000	-0,0002
Fri, 16 Dec 2016 08:56:42 +0000	0,8373000000	+10
Fri, 16 Dec 2016 05:06:49 +0000	0,8372000000	0
Fri, 09 Dec 2016 08:39:12 +0000	0,8372000000	0
Mon, 05 Dec 2016 06:36:20 +0000	0,8372000000	0
Thu, 01 Dec 2016 00:15:39 +0000	0,8372000000	10
Tue, 29 Nov 2016 08:32:22 +0000	0,8373000000	0
Tue, 29 Nov 2016 04:22:07 +0000	0,8373000000	-0,0002
Sun, 27 Nov 2016 15:28:08 +0000	0,8375000000	0
Sun, 27 Nov 2016 03:43:07 +0000	0,8375000000	0
Sat, 26 Nov 2016 13:47:05 +0000	0,8375000000	+0,0003
Thu, 24 Nov 2016 23:42:40 +0000	0,8372000000	-0,0002
Mon, 21 Nov 2016 16:43:39 +0000	0,8374000000	+0,0002
Mon, 21 Nov 2016 12:14:03 +0000	0,8372000000	0
Mon, 21 Nov 2016 00:41:33 +0000	0,8372000000	10
Sat, 19 Nov 2016 04:46:02 +0000	0,8373000000	+10
Thu, 17 Nov 2016 11:44:17 +0000	0,8372000000	0
Tue, 15 Nov 2016 19:17:28 +0000	0,8372000000	-0,0002
Tue, 15 Nov 2016 09:48:20 +0000	0,8374000000	10
Thu, 10 Nov 2016 14:49:01 +0000	0,8375000000	+0,0002
Wed, 09 Nov 2016 08:42:05 +0000	0,8373000000	0
Mon, 07 Nov 2016 20:32:38 +0000	0,8373000000	10
Sun, 06 Nov 2016 01:30:33 +0000	0,8374000000	0
Sat, 05 Nov 2016 13:15:23 +0000	0,8374000000	0
Sat, 05 Nov 2016 04:16:21 +0000	0,8374000000	+10
Tue, 25 Oct 2016 16:28:47 +0000	0,8373000000	+10
Tue, 18 Oct 2016 05:48:55 +0000	0,8372000000	0
Fri, 14 Oct 2016 11:33:44 +0000	0,8372000000	0
Fri, 14 Oct 2016 00:51:45 +0000	0,8372000000	10
Thu, 13 Oct 2016 10:22:54 +0000	0,8373000000	+10
Sun, 09 Oct 2016 08:25:14 +0000	0,8372000000	0
Fri, 07 Oct 2016 01:47:54 +0000	0,8372000000	+0,0001
Wed, 05 Oct 2016 00:35:18 +0000	0,8371000000	-0,0003
Fri, 30 Sep 2016 10:22:39 +0000	0,8374000000	0
Tue, 27 Sep 2016 23:33:29 +0000	0,8374000000	+0,0002
Mon, 26 Sep 2016 09:26:31 +0000	0,8372000000	10
Sun, 25 Sep 2016 14:12:01 +0000	0,8373000000	0
Sat, 24 Sep 2016 15:24:31 +0000	0,8373000000	10
Thu, 22 Sep 2016 20:09:50 +0000	0,8374000000	0
Thu, 22 Sep 2016 13:11:13 +0000	0,8374000000	+0,0002
Mon, 19 Sep 2016 00:53:53 +0000	0,8372000000	0
Sat, 17 Sep 2016 11:23:13 +0000	0,8372000000	0
Fri, 16 Sep 2016 22:43:56 +0000	0,8372000000	10
Wed, 14 Sep 2016 04:40:27 +0000	0,8373000000	-0,0003
Tue, 13 Sep 2016 20:34:39 +0000	0,8376000000	+10
Fri, 26 Aug 2016 07:20:44 +0000	0,8375000000	0
Sun, 21 Aug 2016 00:02:15 +0000	0,8375000000	+0,0003
Sun, 14 Aug 2016 11:03:50 +0000	0,8372000000	0
Tue, 09 Aug 2016 22:34:43 +0000	0,8372000000	+0,0001
Thu, 28 Jul 2016 11:49:39 +0000	0,8371000000	-0,0002
Tue, 26 Jul 2016 06:40:27 +0000	0,8373000000	+10
Sun, 24 Jul 2016 19:31:23 +0000	0,8372000000	0
Wed, 20 Jul 2016 14:50:48 +0000	0,8372000000	+0,0001
Tue, 19 Jul 2016 00:35:50 +0000	0,8371000000	-0,0004
Mon, 18 Jul 2016 17:36:13 +0000	0,8375000000	+0,0003
Sun, 17 Jul 2016 18:09:49 +0000	0,8372000000	+0,0002
Fri, 15 Jul 2016 17:27:02 +0000	0,8370000000	-0,0004
Mon, 20 Jun 2016 19:25:44 +0000	0,8374000000	10
Sat, 18 Jun 2016 18:27:25 +0000	0,8375000000	+10
Thu, 16 Jun 2016 10:29:09 +0000	0,8374000000	-0,0002
Sat, 11 Jun 2016 16:14:55 +0000	0,8376000000	0
Fri, 10 Jun 2016 13:53:44 +0000	0,8376000000	+10
Thu, 09 Jun 2016 21:51:56 +0000	0,8375000000	0
Tue, 07 Jun 2016 15:29:15 +0000	0,8375000000	0
Wed, 01 Jun 2016 20:55:51 +0000	0,8375000000	+0,0002
Tue, 31 May 2016 07:24:17 +0000	0,8373000000	-0,0002
Thu, 26 May 2016 22:27:31 +0000	0,8375000000	+10
Sun, 22 May 2016 08:19:58 +0000	0,8374000000	0
Sat, 21 May 2016 02:17:02 +0000	0,8374000000	10
Thu, 19 May 2016 15:34:34 +0000	0,8375000000	10
Fri, 13 May 2016 22:15:35 +0000	0,8376000000	+10
Mon, 09 May 2016 20:37:47 +0000	0,8375000000	+10
Sat, 07 May 2016 04:51:54 +0000	0,8374000000	0
Thu, 05 May 2016 00:34:45 +0000	0,8374000000	-0,0002
Mon, 02 May 2016 03:34:45 +0000	0,8376000000	+0,0003
Fri, 29 Apr 2016 03:17:27 +0000	0,8373000000	+10
Thu, 28 Apr 2016 22:43:00 +0000	0,8372000000	+0,0005
Sat, 23 Apr 2016 12:28:20 +0000	0,8367000000	-0,0006
Fri, 22 Apr 2016 04:37:38 +0000	0,8373000000	+10
Wed, 13 Apr 2016 21:32:16 +0000	0,8372000000	-0,0004
Wed, 13 Apr 2016 09:46:35 +0000	0,8376000000	+10
Mon, 11 Apr 2016 22:43:56 +0000	0,8375000000	+0,0003
Mon, 11 Apr 2016 15:19:56 +0000	0,8372000000	0
Mon, 11 Apr 2016 06:27:46 +0000	0,8372000000	+0,0001
Sun, 10 Apr 2016 14:09:42 +0000	0,8371000000	0
Sat, 09 Apr 2016 14:17:33 +0000	0,8371000000	-0,0003
Fri, 08 Apr 2016 17:42:02 +0000	0,8374000000	10
Sun, 03 Apr 2016 20:52:36 +0000	0,8375000000	0
Sun, 03 Apr 2016 08:40:43 +0000	0,8375000000	+0,0003
Tue, 22 Mar 2016 22:04:31 +0000	0,8372000000	0
Sun, 13 Mar 2016 15:48:27 +0000	0,8372000000	10
Tue, 08 Mar 2016 05:29:15 +0000	0,8373000000	+10
Wed, 02 Mar 2016 15:03:26 +0000	0,8372000000	10
Wed, 02 Mar 2016 04:31:51 +0000	0,8373000000	0
Thu, 25 Feb 2016 20:45:26 +0000	0,8373000000	0
Thu, 25 Feb 2016 00:23:29 +0000	0,8373000000	+0,0003
Wed, 24 Feb 2016 10:03:32 +0000	0,8370000000	-0,0004
Mon, 22 Feb 2016 16:40:47 +0000	0,8374000000	+0,0003
Sat, 20 Feb 2016 23:23:02 +0000	0,8371000000	-0,0003
Fri, 12 Feb 2016 15:06:24 +0000	0,8374000000	+0,0002
Thu, 11 Feb 2016 12:54:37 +0000	0,8372000000	0
Wed, 27 Jan 2016 03:04:00 +0000	0,8372000000	0
Sun, 24 Jan 2016 02:19:47 +0000	0,8372000000	0
Thu, 21 Jan 2016 05:40:58 +0000	0,8372000000	10
Fri, 15 Jan 2016 03:11:16 +0000	0,8373000000	0
Tue, 12 Jan 2016 01:30:23 +0000	0,8373000000	+10
Sun, 10 Jan 2016 14:37:17 +0000	0,8372000000	0
Mon, 04 Jan 2016 07:43:05 +0000	0,8372000000	10
Thu, 31 Dec 2015 07:05:23 +0000	0,8373000000	10
Mon, 28 Dec 2015 21:44:58 +0000	0,8374000000	-0,0002
Sun, 27 Dec 2015 07:39:32 +0000	0,8376000000	0
Sat, 26 Dec 2015 09:07:22 +0000	0,8376000000	+0,0003
Thu, 24 Dec 2015 03:47:35 +0000	0,8373000000	+0,0002
Wed, 23 Dec 2015 12:19:10 +0000	0,8371000000	-0,0002
Tue, 22 Dec 2015 19:33:39 +0000	0,8373000000	0
Mon, 21 Dec 2015 16:32:31 +0000	0,8373000000	+0,0002
Thu, 17 Dec 2015 13:58:50 +0000	0,8371000000	-0,0001
Sun, 13 Dec 2015 00:41:26 +0000	0,8372000000	10
Thu, 10 Dec 2015 19:34:13 +0000	0,8373000000	+10
Tue, 08 Dec 2015 12:56:20 +0000	0,8372000000	10
Sat, 05 Dec 2015 09:59:43 +0000	0,8373000000	0
Sat, 05 Dec 2015 01:08:48 +0000	0,8373000000	-0,0002
Fri, 04 Dec 2015 20:58:50 +0000	0,8375000000	-0,0004
Wed, 02 Dec 2015 03:22:07 +0000	0,8379000000	+0,0009
Fri, 27 Nov 2015 11:28:21 +0000	0,8370000000	-0,0007
Tue, 24 Nov 2015 03:07:03 +0000	0,8377000000	+0,0003
Thu, 19 Nov 2015 21:43:08 +0000	0,8374000000	+0,0002
Tue, 17 Nov 2015 22:16:57 +0000	0,8372000000	-0,0003
Fri, 13 Nov 2015 00:01:16 +0000	0,8375000000	-0,0005
Wed, 11 Nov 2015 02:50:44 +0000	0,8380000000	+0,0005
Sun, 08 Nov 2015 14:26:26 +0000	0,8375000000	10
Sat, 31 Oct 2015 19:16:58 +0000	0,8376000000	+0,0003
Tue, 27 Oct 2015 05:36:30 +0000	0,8373000000	-0,0003
Sun, 25 Oct 2015 15:18:41 +0000	0,8376000000	+10
Sat, 17 Oct 2015 03:54:38 +0000	0,8375000000	+0,0003
Thu, 08 Oct 2015 06:44:33 +0000	0,8372000000	0
Wed, 07 Oct 2015 13:01:47 +0000	0,8372000000	+0,0002
Wed, 30 Sep 2015 19:25:11 +0000	0,8370000000	-0,0002
Sat, 19 Sep 2015 16:17:23 +0000	0,8372000000	-0,001
Mon, 14 Sep 2015 01:04:51 +0000	0,8382000000	+0,0006
Sun, 13 Sep 2015 13:32:39 +0000	0,8376000000	+0,0002
Wed, 09 Sep 2015 02:36:50 +0000	0,8374000000	+10
Mon, 07 Sep 2015 11:16:31 +0000	0,8373000000	-0,0002
Sat, 05 Sep 2015 04:04:17 +0000	0,8375000000	0
Wed, 02 Sep 2015 16:50:35 +0000	0,8375000000	+0,0003
Thu, 27 Aug 2015 07:45:06 +0000	0,8372000000	+0,0001
Tue, 25 Aug 2015 16:23:54 +0000	0,8371000000	-0,0001
Fri, 21 Aug 2015 05:58:18 +0000	0,8372000000	+0,0001
Thu, 20 Aug 2015 14:34:57 +0000	0,8371000000	-0,0002
Fri, 14 Aug 2015 20:47:25 +0000	0,8373000000	0
Fri, 07 Aug 2015 21:39:29 +0000	0,8373000000	0
Wed, 05 Aug 2015 13:05:36 +0000	0,8373000000	0
Sun, 02 Aug 2015 23:08:36 +0000	0,8373000000	0
Sun, 02 Aug 2015 19:46:22 +0000	0,8373000000	+10
Thu, 30 Jul 2015 05:53:28 +0000	0,8372000000	0
Sun, 26 Jul 2015 21:31:43 +0000	0,8372000000	0
Sat, 25 Jul 2015 10:18:28 +0000	0,8372000000	10
Fri, 24 Jul 2015 09:07:43 +0000	0,8373000000	+0,0002
Sun, 19 Jul 2015 10:16:03 +0000	0,8371000000	0
Sat, 18 Jul 2015 00:40:16 +0000	0,8371000000	-0,0001
Thu, 16 Jul 2015 11:05:13 +0000	0,8372000000	+0,0023
Mon, 13 Jul 2015 05:57:07 +0000	0,8349000000	-0,0023
Sun, 12 Jul 2015 22:44:25 +0000	0,8372000000	0
Sat, 11 Jul 2015 14:07:19 +0000	0,8372000000	-0,0003
Tue, 07 Jul 2015 07:32:16 +0000	0,8375000000	+0,0002
Fri, 03 Jul 2015 00:38:57 +0000	0,8373000000	0
Thu, 25 Jun 2015 14:44:22 +0000	0,8373000000	+10
Thu, 25 Jun 2015 07:55:30 +0000	0,8372000000	10
Tue, 23 Jun 2015 09:29:06 +0000	0,8373000000	0
Mon, 22 Jun 2015 18:42:47 +0000	0,8373000000	+0,001
Sat, 20 Jun 2015 19:44:59 +0000	0,8363000000	-0,008
Wed, 17 Jun 2015 15:23:27 +0000	0,8443000000	+0,0012
Mon, 15 Jun 2015 02:33:44 +0000	0,8431000000	+0,0018
Sun, 14 Jun 2015 03:26:39 +0000	0,8413000000	0
Sat, 13 Jun 2015 20:55:18 +0000	0,8413000000	0
Sat, 13 Jun 2015 07:49:12 +0000	0,8413000000	0
Fri, 12 Jun 2015 23:23:07 +0000	0,8413000000	+0,0352
Sun, 31 May 2015 20:00:13 +0000	0,8061000000	0
Sun, 24 May 2015 22:08:29 +0000	0,8061000000	+10
Mon, 18 May 2015 22:53:20 +0000	0,8060000000	0
Fri, 15 May 2015 22:55:45 +0000	0,8060000000	+0,0001
Fri, 08 May 2015 00:26:44 +0000	0,8059000000	-0,0001
Thu, 07 May 2015 14:06:43 +0000	0,8060000000	+0,0001
Thu, 07 May 2015 09:19:50 +0000	0,8059000000	-0,0001
Wed, 06 May 2015 04:17:23 +0000	0,8060000000	0
Mon, 04 May 2015 17:32:24 +0000	0,8060000000	+0,0003
Thu, 23 Apr 2015 01:46:00 +0000	0,8057000000	-0,0003
Sat, 11 Apr 2015 06:30:28 +0000	0,8060000000	+0,0003
Mon, 23 Mar 2015 22:19:42 +0000	0,8057000000	0
Sat, 14 Mar 2015 05:10:52 +0000	0,8057000000	0
Wed, 25 Feb 2015 18:37:20 +0000	0,8057000000	-0,0002
Wed, 25 Feb 2015 13:17:46 +0000	0,8059000000	+0,0002
Mon, 23 Feb 2015 13:44:32 +0000	0,8057000000	10
Fri, 13 Feb 2015 06:40:12 +0000	0,8058000000	+0,0002
Wed, 11 Feb 2015 20:18:18 +0000	0,8056000000	10
Tue, 10 Feb 2015 14:31:12 +0000	0,8057000000	+10
Fri, 06 Feb 2015 14:48:55 +0000	0,8056000000	10
Wed, 21 Jan 2015 12:19:42 +0000	0,8057000000	10
Thu, 15 Jan 2015 14:10:58 +0000	0,8058000000	+0,0189
Fri, 02 Jan 2015 10:44:28 +0000	0,7869000000	+0,0067
Wed, 31 Dec 2014 11:21:49 +0000	0,7802000000	+0,0002
Tue, 30 Dec 2014 04:48:39 +0000	0,7800000000	+0,008
Fri, 19 Dec 2014 05:47:04 +0000	0,7720000000	+0,0108
Sun, 14 Dec 2014 23:46:28 +0000	0,7612000000	-0,0035
Fri, 12 Dec 2014 06:52:19 +0000	0,7647000000	-0,0065
Fri, 05 Dec 2014 20:26:45 +0000	0,7712000000	+0,001
Wed, 03 Dec 2014 21:26:17 +0000	0,7702000000	+0,0109
Mon, 01 Dec 2014 18:46:18 +0000	0,7593000000	+0,0037
Thu, 20 Nov 2014 06:18:15 +0000	0,7556000000	-0,0007
Thu, 20 Nov 2014 00:56:38 +0000	0,7563000000	+0,0006
Wed, 19 Nov 2014 11:15:43 +0000	0,7557000000	-0,005
Sun, 16 Nov 2014 12:25:32 +0000	0,7607000000	+0,0032
Sun, 02 Nov 2014 02:39:05 +0000	0,7575000000	0
Sat, 01 Nov 2014 19:40:30 +0000	0,7575000000	+0,0131
Tue, 28 Oct 2014 22:32:44 +0000	0,7444000000	-0,0014
Tue, 28 Oct 2014 08:02:27 +0000	0,7458000000	-0,0028
Sat, 25 Oct 2014 06:04:39 +0000	0,7486000000	+0,0051
Thu, 16 Oct 2014 13:29:47 +0000	0,7435000000	-0,0126
Tue, 07 Oct 2014 01:13:18 +0000	0,7561000000	+0,0183
Tue, 23 Sep 2014 02:21:24 +0000	0,7378000000	+0,0057
Tue, 16 Sep 2014 02:02:08 +0000	0,7321000000	-0,0003
Sat, 13 Sep 2014 23:03:19 +0000	0,7324000000	-0,0016
Fri, 12 Sep 2014 00:43:40 +0000	0,7340000000	+0,0012
Thu, 11 Sep 2014 17:14:35 +0000	0,7328000000	+0,0234
Wed, 13 Aug 2014 16:03:06 +0000	0,7094000000	-0,0004
Fri, 08 Aug 2014 00:32:53 +0000	0,7098000000	+0,0004
Wed, 06 Aug 2014 02:51:14 +0000	0,7094000000	+0,004
Fri, 25 Jul 2014 11:42:57 +0000	0,7054000000	+0,0046
Sun, 15 Jun 2014 14:58:23 +0000	0,7008000000	+0,0058
Sun, 08 Jun 2014 11:25:31 +0000	0,6950000000	-0,0006
Sat, 24 May 2014 13:44:58 +0000	0,6956000000	+0,0093
Wed, 23 Apr 2014 04:35:07 +0000	0,6863000000	+0,0005
Mon, 21 Apr 2014 09:41:39 +0000	0,6858000000	-0,0008
Mon, 21 Apr 2014 04:54:02 +0000	0,6866000000	+0,0004
Wed, 16 Apr 2014 17:15:02 +0000	0,6862000000	-0,006
Fri, 04 Apr 2014 08:25:12 +0000	0,6922000000	+0,0048
Tue, 01 Apr 2014 23:45:48 +0000	0,6874000000	-0,0033
Wed, 05 Mar 2014 13:20:17 +0000	0,6907000000	-0,0089
Wed, 22 Jan 2014 12:50:07 +0000	0,6996000000	+0,0025
Wed, 15 Jan 2014 18:43:51 +0000	0,6971000000	+0,0063
Sat, 14 Dec 2013 07:02:21 +0000	0,6908000000	-0,0005
Mon, 09 Dec 2013 16:19:30 +0000	0,6913000000	-0,011968994
Mon, 04 Nov 2013 05:11:31 +0000	0,7032689940	+0,002290404
Thu, 10 Oct 2013 22:00:47 +0000	0,7009785900	-0,000303167
Mon, 30 Sep 2013 11:06:00 +0000	0,7012817570	0
Thu, 26 Sep 2013 14:36:50 +0000	0,7012817570	-0,002620983
Tue, 24 Sep 2013 20:30:00 +0000	0,7039027400	-0,007539891
Tue, 17 Sep 2013 09:10:28 +0000	0,7114426310	-0,005788445
Mon, 02 Sep 2013 06:37:36 +0000	0,7172310760	-0,000605575
Sat, 31 Aug 2013 18:44:55 +0000	0,7178366510	+0,009481715
Wed, 21 Aug 2013 22:32:13 +0000	0,7083549360	-0,006707857
Wed, 14 Aug 2013 07:53:50 +0000	0,7150627930	+0,001306533
Sun, 04 Aug 2013 19:40:53 +0000	0,7137562600	+0,000204037
Wed, 31 Jul 2013 17:41:01 +0000	0,7135522230	-0,000998885
Tue, 30 Jul 2013 11:00:06 +0000	0,7145511080	+7,171
Sun, 28 Jul 2013 19:15:26 +0000	0,7145439370	-0,007066784
Wed, 24 Jul 2013 07:23:57 +0000	0,7216107210	0
Tue, 23 Jul 2013 01:56:12 +0000	0,7216107210	-0,00055657
Thu, 18 Jul 2013 19:00:51 +0000	0,7221672910	+0,012432512
Thu, 13 Jun 2013 11:04:40 +0000	0,7097347790	-0,024830877
Tue, 28 May 2013 21:55:12 +0000	0,7345656560	-0,001488135
Fri, 17 May 2013 03:00:14 +0000	0,7360537910	+0,012602464
Sun, 05 May 2013 20:03:19 +0000	0,7234513270	-0,001801897
Mon, 15 Apr 2013 10:06:52 +0000	0,7252532240	-0,003615521
Sat, 06 Apr 2013 13:48:35 +0000	0,7288687450	-0,010932698
Wed, 03 Apr 2013 02:40:13 +0000	0,7398014430	+0,000979996
Wed, 27 Mar 2013 16:22:55 +0000	0,7388214470	+0,001688068
Tue, 26 Mar 2013 02:51:20 +0000	0,7371333790	+0,010637743
Sun, 17 Mar 2013 01:35:47 +0000	0,7264956360	-0,000877967
Fri, 01 Mar 2013 15:49:39 +0000	0,7273736030	+0,00501448
Thu, 28 Feb 2013 22:11:52 +0000	0,7223591230	+0,01358646
Sat, 16 Feb 2013 15:27:20 +0000	0,7087726630	+0,003283729
Thu, 14 Feb 2013 07:12:47 +0000	0,7054889340	+0,000158227
Wed, 13 Feb 2013 04:27:04 +0000	0,7053307070	-0,002471892
Tue, 12 Feb 2013 01:58:18 +0000	0,7078025990	-0,001949673
Mon, 11 Feb 2013 00:19:12 +0000	0,7097522720	+0,004353307
Sun, 03 Feb 2013 22:02:20 +0000	0,7053989650	-0,000198705
Tue, 29 Jan 2013 20:07:28 +0000	0,7055976700	-0,003543089
Tue, 15 Jan 2013 00:33:24 +0000	0,7091407590	-0,005663888
Sat, 12 Jan 2013 03:21:25 +0000	0,7148046470	-0,009052863
Thu, 10 Jan 2013 16:53:23 +0000	0,7238575100	+0,000893997
Tue, 08 Jan 2013 12:16:57 +0000	0,7229635130	+0,00362557
Fri, 04 Jan 2013 01:29:58 +0000	0,7193379430	+0,002759859
Thu, 27 Dec 2012 08:55:20 +0000	0,7165780840	-0,003198003
Sat, 22 Dec 2012 03:42:04 +0000	0,7197760870	+0,003037442
Thu, 20 Dec 2012 19:35:26 +0000	0,7167386450	-0,003957607
Sat, 15 Dec 2012 19:28:42 +0000	0,7206962520	-0,023138975
Thu, 15 Nov 2012 01:52:59 +0000	0,7438352270	-0,012885636
Wed, 29 Aug 2012 08:14:09 +0000	0,7567208630	+0,00341099
Thu, 14 Jun 2012 02:13:19 +0000	0,7533098730	-0,005026359
Mon, 11 Jun 2012 00:20:50 +0000	0,7583362320	+0,003062806
Thu, 24 May 2012 22:43:24 +0000	0,7552734260	+0,010738796
Sat, 19 May 2012 06:24:51 +0000	0,7445346300	+0,013480598
Wed, 09 May 2012 06:00:46 +0000	0,7310540320	+0,003075066
Wed, 09 May 2012 01:55:44 +0000	0,7279789660	+0,000688184
Tue, 08 May 2012 06:58:00 +0000	0,7272907820	+0,01082697
Mon, 30 Apr 2012 09:23:54 +0000	0,7164638120	-0,004629446
Tue, 24 Apr 2012 08:41:17 +0000	0,7210932580	+0,003526612
Sun, 22 Apr 2012 10:37:30 +0000	0,7175666460	-0,008991824
Tue, 17 Apr 2012 03:02:38 +0000	0,7265584700	+0,001344853
Sun, 15 Apr 2012 05:13:12 +0000	0,7252136170	-0,000768699
Fri, 06 Apr 2012 03:53:28 +0000	0,7259823160	+0,012909443
Fri, 30 Mar 2012 07:20:59 +0000	0,7130728730	-0,005344091
Fri, 23 Mar 2012 06:59:22 +0000	0,7184169640	+0,004437631
Fri, 09 Mar 2012 04:28:47 +0000	0,7139793330	-0,01190769
Sat, 17 Dec 2011 18:36:29 +0000	0,7258870230	+0,038188377
Mon, 19 Sep 2011 04:54:58 +0000	0,6876986460	0
Mon, 19 Sep 2011 01:48:31 +0000	0,6876986460	0

Please note that QAR to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:52:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Lithuanian litas exchange chart

Note: The Qatar riyal to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the QAR/LTL currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Lithuanian litas pair for a period of 2235 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).