Exchange Currency

QAR/MYR


The exchange rate as of today for QAR/MYR is QAR per MYR, which means that with 100 Qatar riyals you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for QAR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or MYR currencies.
  


QAR to MYR exchange rate history

Date Exchange Rate Variation
decreased 1,0629000000 -0,1004
increased 1,1633000000 +0,0368
increased 1,1265000000 +0,0079
decreased 1,1186000000 -0,0417
increased 1,1603000000 +0,0305
decreased 1,1298000000 -0,0129
increased 1,1427000000 +0,004
decreased 1,1387000000 -0,0097
not_changed 1,1484000000 0
increased 1,1484000000 +0,0173
decreased 1,1311000000 -0,0025
decreased 1,1336000000 -0,0071
decreased 1,1407000000 -0,0293
increased 1,1700000000 +0,0115
decreased 1,1585000000 -0,006
increased 1,1645000000 +0,006
decreased 1,1585000000 -0,0164
decreased 1,1749000000 -0,002
decreased 1,1769000000 -0,0028
increased 1,1797000000 +0,0002
increased 1,1795000000 +0,0003
increased 1,1792000000 +0,0021
decreased 1,1771000000 -0,0025
not_changed 1,1796000000 0
not_changed 1,1796000000 0
increased 1,1796000000 +0,0061
decreased 1,1735000000 -0,0003
decreased 1,1738000000 -0,0021
increased 1,1759000000 +0,0006
decreased 1,1753000000 -0,0005
increased 1,1758000000 +0,0007
increased 1,1751000000 +0,0043
decreased 1,1708000000 -0,0053
increased 1,1761000000 +0,0009
increased 1,1752000000 +0,006
not_changed 1,1692000000 0
decreased 1,1692000000 -0,009
decreased 1,1782000000 -0,0019
increased 1,1801000000 +0,0111
decreased 1,1690000000 -0,0092
increased 1,1782000000 +0,0208
increased 1,1574000000 +0,0026
decreased 1,1548000000 -0,0012
decreased 1,1560000000 -0,0015
decreased 1,1575000000 -0,0105
not_changed 1,1680000000 0
not_changed 1,1680000000 0
increased 1,1680000000 +0,0007
increased 1,1673000000 +0,0012
increased 1,1661000000 +0,0016
not_changed 1,1645000000 0
increased 1,1645000000 +0,001
decreased 1,1635000000 -0,0029
decreased 1,1664000000 -0,002
increased 1,1684000000 +0,0023
decreased 1,1661000000 -0,0046
decreased 1,1707000000 -0,0044
decreased 1,1751000000 -0,0003
increased 1,1754000000 +0,0024
increased 1,1730000000 +0,0011
decreased 1,1719000000 -0,0099
decreased 1,1818000000 -0,0047
decreased 1,1865000000 10
decreased 1,1866000000 -0,0002
decreased 1,1868000000 -0,0005
decreased 1,1873000000 -0,0059
increased 1,1932000000 +0,0025
increased 1,1907000000 +0,0025
not_changed 1,1882000000 0
decreased 1,1882000000 -0,0003
increased 1,1885000000 +0,0007
decreased 1,1878000000 -0,0004
increased 1,1882000000 +0,0009
decreased 1,1873000000 -0,0152
decreased 1,2025000000 -0,0034
decreased 1,2059000000 -0,0021
decreased 1,2080000000 -0,0019
decreased 1,2099000000 -0,0002
decreased 1,2101000000 -0,0014
decreased 1,2115000000 -0,0065
decreased 1,2180000000 -0,0006
increased 1,2186000000 +0,0024
increased 1,2162000000 +0,0032
increased 1,2130000000 +0,0018
decreased 1,2112000000 -0,0036
decreased 1,2148000000 -0,0011
decreased 1,2159000000 -0,0021
decreased 1,2180000000 -0,0007
increased 1,2187000000 +0,0008
decreased 1,2179000000 -0,0068
increased 1,2247000000 +0,0019
decreased 1,2228000000 10
increased 1,2229000000 +10
increased 1,2228000000 +0,0021
decreased 1,2207000000 -0,0007
increased 1,2214000000 +0,0024
increased 1,2190000000 +0,0002
decreased 1,2188000000 -0,0037
increased 1,2225000000 +0,0006
increased 1,2219000000 +0,0005
increased 1,2214000000 +0,0027
increased 1,2187000000 +0,0008
decreased 1,2179000000 10
increased 1,2180000000 +0,0036
decreased 1,2144000000 10
decreased 1,2145000000 -0,0025
increased 1,2170000000 +0,0002
not_changed 1,2168000000 0
not_changed 1,2168000000 0
decreased 1,2168000000 -0,0036
decreased 1,2204000000 -0,001
decreased 1,2214000000 -0,0068
not_changed 1,2282000000 0
increased 1,2282000000 +10
decreased 1,2281000000 -0,0053
decreased 1,2334000000 -0,0011
increased 1,2345000000 +0,0021
increased 1,2324000000 +0,0007
not_changed 1,2317000000 0
not_changed 1,2317000000 0
increased 1,2317000000 +0,0033
not_changed 1,2284000000 0
not_changed 1,2284000000 0
increased 1,2284000000 +0,0029
increased 1,2255000000 +0,0111
decreased 1,2144000000 -0,0068
increased 1,2212000000 +0,0017
decreased 1,2195000000 -0,0047
increased 1,2242000000 +0,0002
increased 1,2240000000 +0,0028
not_changed 1,2212000000 0
decreased 1,2212000000 -0,0041
increased 1,2253000000 +0,0146
increased 1,2107000000 +0,0161
increased 1,1946000000 +0,0025
decreased 1,1921000000 -0,0038
decreased 1,1959000000 -0,0093
increased 1,2052000000 +0,053
not_changed 1,1522000000 0
decreased 1,1522000000 -0,0006
decreased 1,1528000000 -0,0002
increased 1,1530000000 +0,0003
increased 1,1527000000 +0,0114
decreased 1,1413000000 -0,0055
decreased 1,1468000000 -0,0124
increased 1,1592000000 +0,006
decreased 1,1532000000 -0,0031
increased 1,1563000000 +0,0002
increased 1,1561000000 +0,0049
increased 1,1512000000 +0,0092
increased 1,1420000000 +0,0059
increased 1,1361000000 +0,0018
increased 1,1343000000 +0,005
not_changed 1,1293000000 0
increased 1,1293000000 +0,0006
decreased 1,1287000000 -0,0012
decreased 1,1299000000 -0,0052
decreased 1,1351000000 -0,0048
not_changed 1,1399000000 0
increased 1,1399000000 +0,0059
increased 1,1340000000 +0,0163
increased 1,1177000000 +0,0015
increased 1,1162000000 +0,0129
decreased 1,1033000000 -0,0036
decreased 1,1069000000 10
decreased 1,1070000000 -0,0079
increased 1,1149000000 +0,0247
increased 1,0902000000 +0,0069
not_changed 1,0833000000 0
decreased 1,0833000000 -0,0121
increased 1,0954000000 +0,0005
decreased 1,0949000000 -0,01
decreased 1,1049000000 -0,0182
not_changed 1,1231000000 0
increased 1,1231000000 +0,0005
decreased 1,1226000000 -0,0018
increased 1,1244000000 +0,0094
increased 1,1150000000 +0,0078
decreased 1,1072000000 -0,0084
increased 1,1156000000 +0,0013
decreased 1,1143000000 -0,0071
decreased 1,1214000000 -0,0025
decreased 1,1239000000 -0,0186
increased 1,1425000000 +0,0076
increased 1,1349000000 +0,0121
increased 1,1228000000 +0,0041
decreased 1,1187000000 -0,0011
increased 1,1198000000 +0,0071
increased 1,1127000000 +0,0071
decreased 1,1056000000 -0,0025
increased 1,1081000000 +0,0049
decreased 1,1032000000 -0,0114
increased 1,1146000000 +0,001
not_changed 1,1136000000 0
increased 1,1136000000 +0,015
increased 1,0986000000 +0,0223
increased 1,0763000000 +10
increased 1,0762000000 +0,0011
increased 1,0751000000 +0,0043
decreased 1,0708000000 -0,006
decreased 1,0768000000 -0,005
increased 1,0818000000 +0,0076
increased 1,0742000000 +0,0021
increased 1,0721000000 +0,0009
increased 1,0712000000 +0,0182
decreased 1,0530000000 -0,0183
not_changed 1,0713000000 0
increased 1,0713000000 +0,0103
decreased 1,0610000000 -0,0145
increased 1,0755000000 +0,0065
not_changed 1,0690000000 0
decreased 1,0690000000 -0,0224
decreased 1,0914000000 -0,0052
decreased 1,0966000000 -0,008
increased 1,1046000000 +0,0018
decreased 1,1028000000 -0,0097
decreased 1,1125000000 -0,0241
increased 1,1366000000 +0,0183
decreased 1,1183000000 -0,0153
decreased 1,1336000000 -0,0253
decreased 1,1589000000 -0,0005
increased 1,1594000000 +0,0033
increased 1,1561000000 +0,0007
increased 1,1554000000 +0,0062
decreased 1,1492000000 -0,0085
increased 1,1577000000 +0,0207
decreased 1,1370000000 -0,0004
increased 1,1374000000 +0,0026
decreased 1,1348000000 -0,0049
decreased 1,1397000000 -0,008
increased 1,1477000000 +0,0047
decreased 1,1430000000 -0,0233
decreased 1,1663000000 -0,0102
increased 1,1765000000 +0,0034
decreased 1,1731000000 -0,029
decreased 1,2021000000 -0,0034
decreased 1,2055000000 -0,009
decreased 1,2145000000 -0,001
increased 1,2155000000 +0,0338
not_changed 1,1817000000 0
decreased 1,1817000000 -0,0003
increased 1,1820000000 +0,0002
increased 1,1818000000 +0,0028
not_changed 1,1790000000 0
decreased 1,1790000000 -0,0021
increased 1,1811000000 +0,0035
decreased 1,1776000000 -0,0071
decreased 1,1847000000 -0,0064
increased 1,1911000000 +0,0205
increased 1,1706000000 +0,02
not_changed 1,1506000000 0
decreased 1,1506000000 -0,0218
increased 1,1724000000 +0,0157
decreased 1,1567000000 -0,0083
decreased 1,1650000000 -0,0176
decreased 1,1826000000 -0,0228
increased 1,2054000000 +0,002
increased 1,2034000000 +0,0006
increased 1,2028000000 +0,0055
decreased 1,1973000000 -0,0047
increased 1,2020000000 +0,0192
increased 1,1828000000 +0,0035
decreased 1,1793000000 -0,0024
increased 1,1817000000 +0,0103
not_changed 1,1714000000 0
decreased 1,1714000000 -0,0009
increased 1,1723000000 +0,0038
increased 1,1685000000 +0,014
decreased 1,1545000000 -0,0207
decreased 1,1752000000 -0,0059
increased 1,1811000000 +0,0008
increased 1,1803000000 +0,0302
increased 1,1501000000 +0,0015
increased 1,1486000000 +0,012
decreased 1,1366000000 -0,0622
decreased 1,1988000000 -0,01
decreased 1,2088000000 -0,0028
decreased 1,2116000000 -0,0166
increased 1,2282000000 +0,0554
increased 1,1728000000 +0,0122
decreased 1,1606000000 -0,0176
decreased 1,1782000000 -0,0048
decreased 1,1830000000 -0,0049
increased 1,1879000000 +0,0422
decreased 1,1457000000 -0,0109
decreased 1,1566000000 -0,0097
increased 1,1663000000 +0,0189
increased 1,1474000000 +0,0258
increased 1,1216000000 +0,0045
not_changed 1,1171000000 0
decreased 1,1171000000 -0,003
increased 1,1201000000 +0,0166
increased 1,1035000000 +0,0291
increased 1,0744000000 +0,0068
increased 1,0676000000 +0,0177
not_changed 1,0499000000 0
increased 1,0499000000 +0,0026
decreased 1,0473000000 -0,0015
not_changed 1,0488000000 0
increased 1,0488000000 +0,0041
increased 1,0447000000 +0,0017
decreased 1,0430000000 -0,0038
increased 1,0468000000 +0,0054
not_changed 1,0414000000 0
decreased 1,0414000000 -0,0015
decreased 1,0429000000 -0,007
increased 1,0499000000 +0,0149
decreased 1,0350000000 -0,0032
increased 1,0382000000 +0,0105
not_changed 1,0277000000 0
decreased 1,0277000000 -0,0044
increased 1,0321000000 +0,0049
decreased 1,0272000000 -0,0016
not_changed 1,0288000000 0
decreased 1,0288000000 -0,0023
increased 1,0311000000 +0,0036
decreased 1,0275000000 -0,0021
decreased 1,0296000000 -0,0035
not_changed 1,0331000000 0
not_changed 1,0331000000 0
increased 1,0331000000 +0,0128
increased 1,0203000000 +0,0004
increased 1,0199000000 +0,0174
increased 1,0025000000 +0,0028
increased 0,9997000000 +0,0027
increased 0,9970000000 +0,0074
increased 0,9896000000 +0,0111
decreased 0,9785000000 -0,0119
increased 0,9904000000 +0,0048
increased 0,9856000000 +0,0076
decreased 0,9780000000 -0,01
increased 0,9880000000 +0,0063
decreased 0,9817000000 -0,0121
decreased 0,9938000000 -0,0264
increased 1,0202000000 +0,0016
increased 1,0186000000 +0,0054
decreased 1,0132000000 -0,0013
decreased 1,0145000000 10
increased 1,0146000000 +0,0128
increased 1,0018000000 +0,0131
increased 0,9887000000 +0,018
decreased 0,9707000000 -0,0161
increased 0,9868000000 +0,0007
increased 0,9861000000 +0,0258
not_changed 0,9603000000 0
increased 0,9603000000 +0,003
decreased 0,9573000000 -0,0018
increased 0,9591000000 +0,006
not_changed 0,9531000000 0
decreased 0,9531000000 -0,0026
increased 0,9557000000 +0,0094
increased 0,9463000000 +0,0033
decreased 0,9430000000 -0,0005
increased 0,9435000000 +0,023
decreased 0,9205000000 -0,0042
increased 0,9247000000 +0,0035
increased 0,9212000000 +0,0044
decreased 0,9168000000 -0,0023
increased 0,9191000000 +0,0158
increased 0,9033000000 +0,0065
decreased 0,8968000000 -0,0025
decreased 0,8993000000 -0,0012
decreased 0,9005000000 -0,0002
increased 0,9007000000 +0,0057
increased 0,8950000000 +0,0051
increased 0,8899000000 +0,003
increased 0,8869000000 +0,0089
increased 0,8780000000 +0,0012
decreased 0,8768000000 -0,0025
increased 0,8793000000 +0,0067
increased 0,8726000000 +0,0059
decreased 0,8667000000 -0,0105
decreased 0,8772000000 -0,0011
increased 0,8783000000 +0,0006
increased 0,8777000000 +0,006
decreased 0,8717000000 -0,0098
decreased 0,8815000000 -0,0051
increased 0,8866000000 +0,0031
decreased 0,8835000000 -0,0179
decreased 0,9014000000 10
not_changed 0,9015000000 0
decreased 0,9015000000 -0,0071
increased 0,9086000000 +0,0074
decreased 0,9012000000 -0,0055
increased 0,9067000000 +0,0038
increased 0,9029000000 +0,0004
increased 0,9025000000 +0,0089
increased 0,8936000000 +0,022363969
increased 0,8712360310 +0,007808315
decreased 0,8634277160 -0,021654683
decreased 0,8850823990 -0,0002594
increased 0,8853417990 +0,002135049
decreased 0,8832067500 -0,01930578
decreased 0,9025125300 -0,002223646
increased 0,9047361760 +0,005657152
increased 0,8990790240 +0,013131176
increased 0,8859478480 +0,008789103
increased 0,8771587450 +0,003152144
decreased 0,8740066010 -0,00584986
increased 0,8798564610 +0,000138112
increased 0,8797183490 +0,019771459
increased 0,8599468900 +0,016359871
increased 0,8435870190 +0,010071616
decreased 0,8335154030 -0,00055953
decreased 0,8340749330 -0,00159352
decreased 0,8356684530 -0,000570857
decreased 0,8362393100 -0,014006782
decreased 0,8502460920 -0,007741002
increased 0,8579870940 +0,004739155
increased 0,8532479390 +0,001078828
increased 0,8521691110 +0,000183988
increased 0,8519851230 +0,00440616
decreased 0,8475789630 -0,0013202
decreased 0,8488991630 -0,002171523
not_changed 0,8510706860 0
increased 0,8510706860 +0,014736996
increased 0,8363336900 +0,008767743
not_changed 0,8275659470 0
decreased 0,8275659470 -0,002312367
not_changed 0,8298783140 0
decreased 0,8298783140 -0,010733908
decreased 0,8406122220 -0,002822168
increased 0,8434343900 +0,004652205
not_changed 0,8387821850 0
decreased 0,8387821850 -0,002996252
increased 0,8417784370 +0,003111009
decreased 0,8386674280 -0,009727371
decreased 0,8483947990 -0,01202442
decreased 0,8604192190 -0,012280669
decreased 0,8726998880 -0,002974081
increased 0,8756739690 +0,01532367
increased 0,8603502990 +0,016779513
increased 0,8435707860 +0,000319693
increased 0,8432510930 +0,004859762
increased 0,8383913310 +0,007690826
decreased 0,8307005050 -0,002496321
decreased 0,8331968260 -0,0025633
decreased 0,8357601260 -0,005061362
decreased 0,8408214880 -0,003369684
increased 0,8441911720 +0,005657393
decreased 0,8385337790 -0,002968683
increased 0,8415024620 +0,002470531
decreased 0,8390319310 -0,002861813
decreased 0,8418937440 -0,003203981
decreased 0,8450977250 -0,001578723
increased 0,8466764480 +0,006935112
increased 0,8397413360 +0,009702527
decreased 0,8300388090 -0,022841079
decreased 0,8528798880 -0,021394275
increased 0,8742741630 +0,026059105
not_changed 0,8482150580 0
Please note that QAR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Malaysian ringgit exchange chart

Note: The Qatar riyal to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the QAR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Malaysian ringgit pair for a period of 2393 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.