Exchange Currency

QAR/NAD


The exchange rate as of today for QAR/NAD is QAR per NAD, which means that with 100 Qatar riyals you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for QAR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or NAD currencies.
  


QAR to NAD exchange rate history

Date Exchange Rate Variation
increased 3,3055000000 +0,0612
decreased 3,2443000000 -0,502
decreased 3,7463000000 -0,0435
decreased 3,7898000000 -0,0653
increased 3,8551000000 +0,0027
decreased 3,8524000000 -0,0049
increased 3,8573000000 +0,1033
increased 3,7540000000 +0,1535
decreased 3,6005000000 -0,1883
increased 3,7888000000 +0,0924
increased 3,6964000000 +0,0082
decreased 3,6882000000 -0,051
increased 3,7392000000 +0,0878
not_changed 3,6514000000 0
not_changed 3,6514000000 0
increased 3,6514000000 +0,0595
decreased 3,5919000000 -0,0046
decreased 3,5965000000 -0,0242
not_changed 3,6207000000 0
not_changed 3,6207000000 0
increased 3,6207000000 +0,0613
increased 3,5594000000 +0,0023
increased 3,5571000000 +0,0238
increased 3,5333000000 +0,0441
decreased 3,4892000000 -0,001
not_changed 3,4902000000 0
increased 3,4902000000 +0,0235
decreased 3,4667000000 -0,0377
decreased 3,5044000000 -0,0176
decreased 3,5220000000 -0,0154
decreased 3,5374000000 -0,0505
increased 3,5879000000 +0,002
increased 3,5859000000 +0,0024
increased 3,5835000000 +0,0084
decreased 3,5751000000 -0,0401
decreased 3,6152000000 -0,0134
decreased 3,6286000000 -0,0025
increased 3,6311000000 +0,0069
increased 3,6242000000 +0,0079
decreased 3,6163000000 -0,0405
decreased 3,6568000000 -0,0397
increased 3,6965000000 +0,0243
increased 3,6722000000 +0,0743
decreased 3,5979000000 -0,0355
decreased 3,6334000000 -0,029
not_changed 3,6624000000 0
increased 3,6624000000 +0,0644
increased 3,5980000000 +0,0257
increased 3,5723000000 +0,0031
increased 3,5692000000 +0,0432
decreased 3,5260000000 -0,0619
increased 3,5879000000 +0,0215
increased 3,5664000000 +0,0178
decreased 3,5486000000 -0,0161
increased 3,5647000000 +0,043
increased 3,5217000000 +0,0064
increased 3,5153000000 +0,0006
decreased 3,5147000000 -0,0154
decreased 3,5301000000 -0,0331
decreased 3,5632000000 -0,0952
increased 3,6584000000 +0,1512
increased 3,5072000000 +0,0246
decreased 3,4826000000 -0,0144
increased 3,4970000000 +0,0494
decreased 3,4476000000 -0,084
increased 3,5316000000 +0,0423
not_changed 3,4893000000 0
decreased 3,4893000000 -0,023
increased 3,5123000000 +0,0542
not_changed 3,4581000000 0
decreased 3,4581000000 -0,0376
decreased 3,4957000000 -0,0511
not_changed 3,5468000000 0
not_changed 3,5468000000 0
increased 3,5468000000 +0,0545
decreased 3,4923000000 -0,0264
decreased 3,5187000000 -0,0592
increased 3,5779000000 +0,0442
not_changed 3,5337000000 0
decreased 3,5337000000 -0,0041
decreased 3,5378000000 -0,1006
increased 3,6384000000 +0,0038
decreased 3,6346000000 -0,0357
not_changed 3,6703000000 0
increased 3,6703000000 +0,0026
decreased 3,6677000000 -0,033
decreased 3,7007000000 -0,005
decreased 3,7057000000 -0,0355
increased 3,7412000000 +0,1654
increased 3,5758000000 +0,0338
decreased 3,5420000000 -0,0299
decreased 3,5719000000 -0,0315
decreased 3,6034000000 -0,0669
increased 3,6703000000 +0,015
decreased 3,6553000000 -0,0007
decreased 3,6560000000 -0,1397
increased 3,7957000000 +0,013
decreased 3,7827000000 -0,0047
decreased 3,7874000000 -0,0044
increased 3,7918000000 +0,0033
increased 3,7885000000 +0,0429
increased 3,7456000000 +0,3267
decreased 3,4189000000 -0,0149
decreased 3,4338000000 -0,0641
not_changed 3,4979000000 0
decreased 3,4979000000 -0,0008
decreased 3,4987000000 -0,0139
decreased 3,5126000000 -0,0979
decreased 3,6105000000 -0,0112
increased 3,6217000000 +0,0629
decreased 3,5588000000 -0,0259
increased 3,5847000000 +0,0044
decreased 3,5803000000 -0,0344
increased 3,6147000000 +0,0159
increased 3,5988000000 +0,0129
increased 3,5859000000 +0,0085
increased 3,5774000000 +0,0055
increased 3,5719000000 +0,0164
decreased 3,5555000000 -0,0003
decreased 3,5558000000 -0,0295
increased 3,5853000000 +0,0204
decreased 3,5649000000 -0,0128
increased 3,5777000000 +0,0085
decreased 3,5692000000 -0,0945
increased 3,6637000000 +0,002
decreased 3,6617000000 -0,0315
increased 3,6932000000 +0,0367
decreased 3,6565000000 -0,0275
decreased 3,6840000000 -0,0157
not_changed 3,6997000000 0
increased 3,6997000000 +0,0031
decreased 3,6966000000 -0,0065
decreased 3,7031000000 -0,0285
increased 3,7316000000 +0,0074
increased 3,7242000000 +0,0124
decreased 3,7118000000 -0,0678
increased 3,7796000000 +0,0184
decreased 3,7612000000 -0,0137
increased 3,7749000000 +0,0281
increased 3,7468000000 +0,016
decreased 3,7308000000 -0,0059
decreased 3,7367000000 -0,0363
decreased 3,7730000000 -0,0219
increased 3,7949000000 +0,0221
decreased 3,7728000000 -0,0028
increased 3,7756000000 +0,0371
decreased 3,7385000000 -0,0856
decreased 3,8241000000 -0,0183
decreased 3,8424000000 -0,0025
decreased 3,8449000000 -0,0037
not_changed 3,8486000000 0
not_changed 3,8486000000 0
not_changed 3,8486000000 0
not_changed 3,8486000000 0
increased 3,8486000000 +0,0154
decreased 3,8332000000 -0,0061
decreased 3,8393000000 -0,0383
increased 3,8776000000 +0,0104
increased 3,8672000000 +0,0278
decreased 3,8394000000 -0,0227
not_changed 3,8621000000 0
not_changed 3,8621000000 0
increased 3,8621000000 +0,108
increased 3,7541000000 +0,0073
increased 3,7468000000 +0,0354
decreased 3,7114000000 -0,034
increased 3,7454000000 +0,001
decreased 3,7444000000 -0,1185
increased 3,8629000000 +0,0219
not_changed 3,8410000000 0
decreased 3,8410000000 -0,037
decreased 3,8780000000 -0,0213
not_changed 3,8993000000 0
not_changed 3,8993000000 0
not_changed 3,8993000000 0
increased 3,8993000000 +0,024
decreased 3,8753000000 -0,0866
not_changed 3,9619000000 0
not_changed 3,9619000000 0
increased 3,9619000000 +0,0142
increased 3,9477000000 +0,0454
decreased 3,9023000000 -0,0685
increased 3,9708000000 +0,0151
increased 3,9557000000 +0,2685
not_changed 3,6872000000 0
decreased 3,6872000000 -0,2239
increased 3,9111000000 +0,2034
increased 3,7077000000 +0,0466
decreased 3,6611000000 -0,0665
decreased 3,7276000000 -0,0074
decreased 3,7350000000 -0,0457
not_changed 3,7807000000 0
increased 3,7807000000 +0,0102
decreased 3,7705000000 -0,0146
decreased 3,7851000000 -0,0002
decreased 3,7853000000 -0,0709
increased 3,8562000000 +0,0386
decreased 3,8176000000 -0,0635
decreased 3,8811000000 -0,0381
increased 3,9192000000 +0,0241
decreased 3,8951000000 -0,0224
increased 3,9175000000 +0,0201
decreased 3,8974000000 -0,0423
increased 3,9397000000 +0,0168
increased 3,9229000000 +0,1339
decreased 3,7890000000 -0,0171
not_changed 3,8061000000 0
decreased 3,8061000000 -0,0222
increased 3,8283000000 +0,004
increased 3,8243000000 +0,079
increased 3,7453000000 +0,0476
decreased 3,6977000000 -0,0138
decreased 3,7115000000 -0,048
not_changed 3,7595000000 0
not_changed 3,7595000000 0
decreased 3,7595000000 -0,0653
decreased 3,8248000000 -0,0745
decreased 3,8993000000 -0,0147
decreased 3,9140000000 -0,0414
increased 3,9554000000 +0,0522
decreased 3,9032000000 -0,1075
increased 4,0107000000 +0,0288
increased 3,9819000000 +0,0634
increased 3,9185000000 +0,0318
increased 3,8867000000 +0,1853
increased 3,7014000000 +0,017
decreased 3,6844000000 -0,0326
decreased 3,7170000000 -0,117
increased 3,8340000000 +0,0224
decreased 3,8116000000 -0,1085
decreased 3,9201000000 -0,0203
not_changed 3,9404000000 0
not_changed 3,9404000000 0
increased 3,9404000000 +0,0005
increased 3,9399000000 +0,0405
decreased 3,8994000000 -0,1379
not_changed 4,0373000000 0
decreased 4,0373000000 -0,013
increased 4,0503000000 +0,0549
decreased 3,9954000000 -0,0497
decreased 4,0451000000 -0,0135
decreased 4,0586000000 -0,1082
decreased 4,1668000000 -0,0301
decreased 4,1969000000 -0,0667
increased 4,2636000000 +0,2335
decreased 4,0301000000 -0,1407
decreased 4,1708000000 -0,0469
increased 4,2177000000 +0,1128
decreased 4,1049000000 -0,1851
decreased 4,2900000000 -0,0062
increased 4,2962000000 +0,0153
decreased 4,2809000000 -0,0082
decreased 4,2891000000 -0,0092
decreased 4,2983000000 -0,0007
decreased 4,2990000000 -0,0408
decreased 4,3398000000 -0,0023
increased 4,3421000000 +0,1291
increased 4,2130000000 +0,0559
decreased 4,1571000000 -0,01
increased 4,1671000000 +0,0675
increased 4,0996000000 +0,008
increased 4,0916000000 +0,1905
increased 3,9011000000 +0,0029
decreased 3,8982000000 -0,0125
decreased 3,9107000000 -0,0449
increased 3,9556000000 +0,0284
decreased 3,9272000000 -0,0942
increased 4,0214000000 +0,0198
increased 4,0016000000 +0,0073
decreased 3,9943000000 -0,0494
decreased 4,0437000000 -0,0694
decreased 4,1131000000 -0,0128
decreased 4,1259000000 -0,0213
increased 4,1472000000 +0,1112
not_changed 4,0360000000 0
decreased 4,0360000000 -0,2172
decreased 4,2532000000 -0,0069
increased 4,2601000000 +0,0698
decreased 4,1903000000 -0,1834
increased 4,3737000000 +0,1921
not_changed 4,1816000000 0
decreased 4,1816000000 -0,2572
increased 4,4388000000 +0,161
increased 4,2778000000 +0,0501
decreased 4,2277000000 -0,0713
decreased 4,2990000000 -0,0613
decreased 4,3603000000 -0,0014
increased 4,3617000000 +0,0088
decreased 4,3529000000 -0,0192
decreased 4,3721000000 -0,1509
decreased 4,5230000000 -0,0896
increased 4,6126000000 +0,0492
increased 4,5634000000 +0,0064
increased 4,5570000000 +0,2795
increased 4,2775000000 +0,0233
increased 4,2542000000 +0,008
increased 4,2462000000 +0,0465
decreased 4,1997000000 -0,0003
decreased 4,2000000000 -0,1646
increased 4,3646000000 +0,3666
increased 3,9980000000 +0,0518
not_changed 3,9462000000 0
increased 3,9462000000 +0,0046
decreased 3,9416000000 -0,0051
decreased 3,9467000000 -0,0084
increased 3,9551000000 +0,0731
increased 3,8820000000 +0,0136
decreased 3,8684000000 -0,0241
decreased 3,8925000000 -0,0271
decreased 3,9196000000 -0,0288
not_changed 3,9484000000 0
increased 3,9484000000 +0,0512
decreased 3,8972000000 -0,011
decreased 3,9082000000 -0,0116
increased 3,9198000000 +0,03
decreased 3,8898000000 -0,0019
increased 3,8917000000 +0,094
increased 3,7977000000 +0,0022
increased 3,7955000000 +0,0419
increased 3,7536000000 +0,0071
increased 3,7465000000 +0,1522
decreased 3,5943000000 -0,0492
decreased 3,6435000000 -0,0265
decreased 3,6700000000 -0,0609
decreased 3,7309000000 -0,0123
decreased 3,7432000000 -0,0858
increased 3,8290000000 +0,008
not_changed 3,8210000000 0
increased 3,8210000000 +0,009
increased 3,8120000000 +0,0624
increased 3,7496000000 +0,0904
not_changed 3,6592000000 0
decreased 3,6592000000 -0,0716
not_changed 3,7308000000 0
not_changed 3,7308000000 0
decreased 3,7308000000 -0,003
decreased 3,7338000000 -0,0723
increased 3,8061000000 +0,1117
increased 3,6944000000 +0,0409
increased 3,6535000000 +0,0251
increased 3,6284000000 +0,0678
not_changed 3,5606000000 0
increased 3,5606000000 +0,0341
increased 3,5265000000 +0,0054
increased 3,5211000000 +0,0273
increased 3,4938000000 +0,018
decreased 3,4758000000 -0,0191
increased 3,4949000000 +0,0065
increased 3,4884000000 +0,0183
increased 3,4701000000 +0,0573
increased 3,4128000000 +0,0191
decreased 3,3937000000 -0,0215
decreased 3,4152000000 -0,0037
increased 3,4189000000 +0,0457
increased 3,3732000000 +0,0083
increased 3,3649000000 +0,0099
increased 3,3550000000 +0,025
decreased 3,3300000000 -0,0175
decreased 3,3475000000 -0,0501
not_changed 3,3976000000 0
decreased 3,3976000000 -0,0107
increased 3,4083000000 +0,0223
increased 3,3860000000 +0,0256
increased 3,3604000000 +0,0188
increased 3,3416000000 +0,0737
decreased 3,2679000000 -0,0338
increased 3,3017000000 +0,0328
decreased 3,2689000000 -0,064
increased 3,3329000000 +0,0028
increased 3,3301000000 +0,0343
decreased 3,2958000000 -0,1065
increased 3,4023000000 +0,2549
decreased 3,1474000000 -0,052
increased 3,1994000000 +0,0921
decreased 3,1073000000 -0,0351
decreased 3,1424000000 -0,0389
decreased 3,1813000000 -0,0003
increased 3,1816000000 +0,1026
increased 3,0790000000 +0,0012
increased 3,0778000000 +0,0229
increased 3,0549000000 +0,0287
decreased 3,0262000000 -0,0089
increased 3,0351000000 +0,0085
decreased 3,0266000000 -0,0476
decreased 3,0742000000 -0,0038
increased 3,0780000000 +0,055
increased 3,0230000000 +0,0401
decreased 2,9829000000 -0,0292
increased 3,0121000000 +0,0041
decreased 3,0080000000 -0,0667
increased 3,0747000000 +0,0502
increased 3,0245000000 +0,0062
increased 3,0183000000 +0,0795
increased 2,9388000000 +0,017
decreased 2,9218000000 -0,0246
decreased 2,9464000000 -0,0019
increased 2,9483000000 +0,0614
decreased 2,8869000000 -0,0902
increased 2,9771000000 +0,029
increased 2,9481000000 +0,0246
increased 2,9235000000 +0,0111
decreased 2,9124000000 -0,0472
decreased 2,9596000000 -0,0131
decreased 2,9727000000 -0,0168
increased 2,9895000000 +0,0257
increased 2,9638000000 +0,1283
decreased 2,8355000000 -0,0075
increased 2,8430000000 +0,05041193
increased 2,7925880700 +0,08070442
increased 2,7118836500 +0,01814162
decreased 2,6937420300 -0,04258094
decreased 2,7363229700 -0,00624229
increased 2,7425652600 +0,00166892
decreased 2,7408963400 -0,06686083
decreased 2,8077571700 -0,01027912
increased 2,8180362900 +0,00231616
increased 2,8157201300 +0,07311067
increased 2,7426094600 +0,05464149
not_changed 2,6879679700 0
decreased 2,6879679700 -0,01093626
increased 2,6989042300 +0,00927741
decreased 2,6896268200 -0,11840606
increased 2,8080328800 +0,05279304
decreased 2,7552398400 -0,00760724
decreased 2,7628470800 -0,03005401
increased 2,7929010900 +0,0472204
increased 2,7456806900 +0,00283924
increased 2,7428414500 +0,0392741
increased 2,7035673500 +0,20597705
increased 2,4975903000 +0,014899
increased 2,4826913000 +0,01512686
decreased 2,4675644400 -0,06939939
increased 2,5369638300 +0,07660158
decreased 2,4603622500 -0,03302918
not_changed 2,4933914300 0
decreased 2,4933914300 -0,03115203
increased 2,5245434600 +0,01966546
increased 2,5048780000 +0,078912
decreased 2,4259660000 -0,01201495
increased 2,4379809500 +0,00565981
increased 2,4323211400 +0,01526141
decreased 2,4170597300 -0,03253138
increased 2,4495911100 +0,00242831
decreased 2,4471628000 -0,00050157
increased 2,4476643700 +0,0070221
increased 2,4406422700 +0,00634977
not_changed 2,4342925000 0
increased 2,4342925000 +0,04864099
increased 2,3856515100 +0,02869741
increased 2,3569541000 +0,02192333
decreased 2,3350307700 -0,01747964
decreased 2,3525104100 -0,06293833
decreased 2,4154487400 -0,03363458
increased 2,4490833200 +0,01414113
decreased 2,4349421900 -0,00947061
increased 2,4444128000 +0,05387104
increased 2,3905417600 +0,02454186
increased 2,3659999000 +0,09595725
increased 2,2700426500 +0,02920914
decreased 2,2408335100 -0,06743022
increased 2,3082637300 +0,02631343
increased 2,2819503000 +0,07055522
increased 2,2113950800 +0,05363473
not_changed 2,1577603500 0
increased 2,1577603500 +0,03045425
increased 2,1273061000 +0,00101622
decreased 2,1262898800 -0,02497675
decreased 2,1512666300 -0,00061108
increased 2,1518777100 +0,01817665
decreased 2,1337010600 -0,00283866
increased 2,1365397200 +0,03390455
decreased 2,1026351700 -0,00338268
decreased 2,1060178500 -0,00768253
increased 2,1137003800 +0,02218835
increased 2,0915120300 +0,00969468
increased 2,0818173500 +0,00151465
increased 2,0803027000 +0,01005611
decreased 2,0702465900 -0,17661376
decreased 2,2468603500 -0,05770456
increased 2,3045649100 +0,04470677
increased 2,2598581400 +0,222687
not_changed 2,0371711400 0
Please note that QAR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Namibian dollar exchange chart

Note: The Qatar riyal to Namibian dollar chart allow you to see for free currency exchange rate graph history for the QAR/NAD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Namibian dollar pair for a period of 2396 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.