The exchange rate as of today for QAR/NGN is QAR per NGN, which means that with 100 Qatar riyals you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for QAR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or NGN currencies.

QAR to NGN exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 05:19:42 +0000	98,7367000000	-0,1265
Mon, 12 Mar 2018 01:38:59 +0000	98,8632000000	+5,0999
Sun, 29 Oct 2017 20:37:37 +0000	93,7633000000	0
Sat, 28 Oct 2017 18:04:20 +0000	93,7633000000	-3,5215
Wed, 25 Oct 2017 23:19:58 +0000	97,2848000000	-0,5228
Tue, 24 Oct 2017 16:05:03 +0000	97,8076000000	0
Tue, 24 Oct 2017 12:30:19 +0000	97,8076000000	+3,1076
Sun, 22 Oct 2017 21:49:40 +0000	94,7000000000	-2,2461
Wed, 18 Oct 2017 15:06:45 +0000	96,9461000000	+0,0027
Wed, 18 Oct 2017 06:15:30 +0000	96,9434000000	-0,136
Wed, 18 Oct 2017 02:18:48 +0000	97,0794000000	+0,12
Sun, 15 Oct 2017 20:14:13 +0000	96,9594000000	+0,016
Mon, 09 Oct 2017 03:28:52 +0000	96,9434000000	+1,7284
Sat, 07 Oct 2017 08:23:15 +0000	95,2150000000	-0,0334
Fri, 06 Oct 2017 03:55:11 +0000	95,2484000000	-1,4639
Wed, 04 Oct 2017 02:03:34 +0000	96,7123000000	+1,5589
Sat, 30 Sep 2017 00:12:48 +0000	95,1534000000	0
Fri, 29 Sep 2017 02:51:27 +0000	95,1534000000	0
Thu, 28 Sep 2017 06:51:38 +0000	95,1534000000	0
Thu, 28 Sep 2017 00:40:14 +0000	95,1534000000	-1,8299
Tue, 26 Sep 2017 13:21:41 +0000	96,9833000000	+1,7349
Mon, 25 Sep 2017 20:56:29 +0000	95,2484000000	-1,366
Fri, 22 Sep 2017 22:31:27 +0000	96,6144000000	-0,329
Fri, 22 Sep 2017 12:48:11 +0000	96,9434000000	-1,3731
Thu, 21 Sep 2017 12:01:48 +0000	98,3165000000	+3,0372
Sun, 17 Sep 2017 04:09:43 +0000	95,2793000000	-1,5858
Tue, 12 Sep 2017 15:37:48 +0000	96,8651000000	+0,0952
Mon, 11 Sep 2017 22:49:31 +0000	96,7699000000	+0,0784
Sat, 09 Sep 2017 15:27:20 +0000	96,6915000000	0
Sat, 09 Sep 2017 03:39:27 +0000	96,6915000000	-0,4077
Fri, 08 Sep 2017 05:46:57 +0000	97,0992000000	-0,0737
Fri, 01 Sep 2017 21:02:13 +0000	97,1729000000	+0,0184
Fri, 01 Sep 2017 12:04:04 +0000	97,1545000000	-0,6082
Wed, 30 Aug 2017 17:03:06 +0000	97,7627000000	+0,4764
Wed, 30 Aug 2017 09:48:34 +0000	97,2863000000	-0,6757
Mon, 28 Aug 2017 08:47:04 +0000	97,9620000000	+1,3587
Sat, 26 Aug 2017 06:18:00 +0000	96,6033000000	-1,0206
Fri, 25 Aug 2017 07:10:19 +0000	97,6239000000	-0,6098
Thu, 24 Aug 2017 06:14:36 +0000	98,2337000000	-1,3324
Sun, 20 Aug 2017 23:16:32 +0000	99,5661000000	-0,8212
Mon, 14 Aug 2017 12:23:37 +0000	100,3873000000	+0,0879
Sat, 12 Aug 2017 18:40:04 +0000	100,2994000000	0
Sat, 12 Aug 2017 01:27:02 +0000	100,2994000000	0
Fri, 11 Aug 2017 00:58:05 +0000	100,2994000000	+0,6949
Wed, 09 Aug 2017 02:18:13 +0000	99,6045000000	-0,7141
Mon, 07 Aug 2017 15:16:14 +0000	100,3186000000	+1,1912
Sat, 05 Aug 2017 18:31:00 +0000	99,1274000000	0
Sat, 05 Aug 2017 12:54:34 +0000	99,1274000000	-0,5316
Thu, 03 Aug 2017 10:36:19 +0000	99,6590000000	+13,2655
Sat, 29 Jul 2017 21:28:54 +0000	86,3935000000	0
Sat, 29 Jul 2017 13:24:08 +0000	86,3935000000	-0,1923
Fri, 28 Jul 2017 04:00:31 +0000	86,5858000000	+0,5885
Thu, 27 Jul 2017 03:27:25 +0000	85,9973000000	-0,3894
Wed, 26 Jul 2017 10:57:31 +0000	86,3867000000	-0,1373
Wed, 26 Jul 2017 05:50:36 +0000	86,5240000000	-0,0618
Mon, 24 Jul 2017 08:53:56 +0000	86,5858000000	0
Mon, 24 Jul 2017 05:29:21 +0000	86,5858000000	-0,0109
Sat, 22 Jul 2017 18:36:18 +0000	86,5967000000	0
Sat, 22 Jul 2017 15:30:40 +0000	86,5967000000	+0,0109
Fri, 21 Jul 2017 16:32:05 +0000	86,5858000000	+1,0559
Thu, 20 Jul 2017 13:43:13 +0000	85,5299000000	+0,2341
Fri, 14 Jul 2017 17:42:21 +0000	85,2958000000	-1,29
Fri, 07 Jul 2017 02:20:00 +0000	86,5858000000	-7,155
Sun, 02 Jul 2017 20:39:33 +0000	93,7408000000	0
Sun, 02 Jul 2017 17:05:17 +0000	93,7408000000	0
Sun, 02 Jul 2017 11:25:16 +0000	93,7408000000	+9,7905
Fri, 30 Jun 2017 10:19:48 +0000	83,9503000000	-0,6174
Wed, 28 Jun 2017 11:59:53 +0000	84,5677000000	+0,947
Tue, 27 Jun 2017 13:39:00 +0000	83,6207000000	-4,5426
Sat, 24 Jun 2017 18:03:53 +0000	88,1633000000	+2,3833
Fri, 23 Jun 2017 09:32:56 +0000	85,7800000000	-0,0023
Fri, 23 Jun 2017 02:20:04 +0000	85,7823000000	-2,6253
Sun, 18 Jun 2017 19:34:06 +0000	88,4076000000	+2,7575
Thu, 15 Jun 2017 22:01:51 +0000	85,6501000000	-0,3472
Thu, 15 Jun 2017 04:32:30 +0000	85,9973000000	+0,1173
Wed, 14 Jun 2017 23:42:16 +0000	85,8800000000	0
Tue, 13 Jun 2017 23:57:14 +0000	85,8800000000	-2,9017
Sun, 11 Jun 2017 16:25:38 +0000	88,7817000000	0
Sat, 10 Jun 2017 19:09:15 +0000	88,7817000000	-0,455
Sat, 03 Jun 2017 12:56:41 +0000	89,2367000000	+2,7954
Wed, 31 May 2017 11:59:23 +0000	86,4413000000	-0,019
Tue, 30 May 2017 20:08:11 +0000	86,4603000000	-2,774
Sun, 28 May 2017 04:27:03 +0000	89,2343000000	0
Sat, 27 May 2017 23:40:50 +0000	89,2343000000	0
Sat, 27 May 2017 17:50:32 +0000	89,2343000000	+2,8001
Wed, 24 May 2017 10:03:23 +0000	86,4342000000	-0,046
Mon, 22 May 2017 21:34:43 +0000	86,4802000000	+0,0436
Sun, 21 May 2017 12:39:06 +0000	86,4366000000	0
Sun, 21 May 2017 01:01:56 +0000	86,4366000000	0
Sat, 20 May 2017 02:56:34 +0000	86,4366000000	-0,1373
Thu, 18 May 2017 19:17:47 +0000	86,5739000000	+0,1421
Thu, 18 May 2017 10:58:08 +0000	86,4318000000	+0,0071
Thu, 18 May 2017 03:33:11 +0000	86,4247000000	-0,0119
Wed, 17 May 2017 18:57:06 +0000	86,4366000000	-0,0047
Tue, 16 May 2017 08:55:43 +0000	86,4413000000	-0,7505
Sun, 14 May 2017 20:11:24 +0000	87,1918000000	0
Sun, 14 May 2017 15:24:57 +0000	87,1918000000	+0,7576
Tue, 09 May 2017 19:44:32 +0000	86,4342000000	-0,625
Sat, 06 May 2017 22:01:03 +0000	87,0592000000	+0,4877
Thu, 04 May 2017 15:52:22 +0000	86,5715000000	+2,7163
Tue, 02 May 2017 14:44:29 +0000	83,8552000000	+0,0092
Tue, 02 May 2017 07:06:58 +0000	83,8460000000	-3,3382
Sat, 29 Apr 2017 08:39:54 +0000	87,1842000000	+3,2741
Fri, 28 Apr 2017 04:40:38 +0000	83,9101000000	0
Thu, 27 Apr 2017 08:47:13 +0000	83,9101000000	-0,0069
Tue, 25 Apr 2017 07:14:15 +0000	83,9170000000	-0,0069
Thu, 20 Apr 2017 08:39:50 +0000	83,9239000000	+0,0322
Wed, 19 Apr 2017 20:18:28 +0000	83,8917000000	-0,2152
Tue, 18 Apr 2017 19:35:35 +0000	84,1069000000	-0,0367
Mon, 17 Apr 2017 03:16:11 +0000	84,1436000000	-2,5626
Sun, 16 Apr 2017 02:54:42 +0000	86,7062000000	0
Sat, 15 Apr 2017 10:38:06 +0000	86,7062000000	+2,5649
Fri, 14 Apr 2017 17:22:34 +0000	84,1413000000	+0,1945
Wed, 12 Apr 2017 12:02:30 +0000	83,9468000000	+0,007
Tue, 11 Apr 2017 00:04:26 +0000	83,9398000000	-3,2639
Sun, 09 Apr 2017 03:54:19 +0000	87,2037000000	0
Sat, 08 Apr 2017 23:20:59 +0000	87,2037000000	0
Sat, 08 Apr 2017 13:49:10 +0000	87,2037000000	+3,1609
Wed, 05 Apr 2017 11:41:02 +0000	84,0428000000	-0,1374
Tue, 04 Apr 2017 19:17:46 +0000	84,1802000000	+0,1305
Fri, 31 Mar 2017 12:06:15 +0000	84,0497000000	-0,1236
Wed, 29 Mar 2017 04:21:40 +0000	84,1733000000	-3,0256
Sat, 25 Mar 2017 09:24:04 +0000	87,1989000000	+2,9593
Thu, 23 Mar 2017 14:37:59 +0000	84,2396000000	-2,2041
Tue, 14 Mar 2017 08:59:18 +0000	86,4437000000	-0,7457
Sat, 11 Mar 2017 14:22:40 +0000	87,1894000000	+0,8352
Thu, 09 Mar 2017 14:56:36 +0000	86,3542000000	+0,0573
Wed, 08 Mar 2017 13:08:10 +0000	86,2969000000	-0,2107
Wed, 08 Mar 2017 01:59:31 +0000	86,5076000000	+0,2083
Mon, 06 Mar 2017 17:43:43 +0000	86,2993000000	-1,0442
Sat, 04 Mar 2017 23:23:54 +0000	87,3435000000	+0,8927
Fri, 03 Mar 2017 22:03:43 +0000	86,4508000000	-0,1302
Thu, 02 Mar 2017 21:01:23 +0000	86,5810000000	+0,0071
Thu, 02 Mar 2017 02:33:18 +0000	86,5739000000	-0,0047
Wed, 01 Mar 2017 02:52:53 +0000	86,5786000000	+0,1468
Tue, 28 Feb 2017 13:03:46 +0000	86,4318000000	-0,7576
Sat, 25 Feb 2017 06:10:02 +0000	87,1894000000	+0,6406
Thu, 23 Feb 2017 21:42:59 +0000	86,5488000000	-0,0346
Tue, 21 Feb 2017 17:31:48 +0000	86,5834000000	+0,1445
Thu, 16 Feb 2017 21:42:15 +0000	86,4389000000	+0,0023
Thu, 16 Feb 2017 11:33:39 +0000	86,4366000000	0
Wed, 15 Feb 2017 08:20:56 +0000	86,4366000000	-0,0023
Wed, 15 Feb 2017 05:13:07 +0000	86,4389000000	+0,1396
Fri, 10 Feb 2017 11:21:18 +0000	86,2993000000	-0,2746
Tue, 07 Feb 2017 03:27:31 +0000	86,5739000000	+0,135
Mon, 06 Feb 2017 09:48:12 +0000	86,4389000000	-0,6251
Sun, 05 Feb 2017 09:23:26 +0000	87,0640000000	+3,1631
Tue, 31 Jan 2017 21:09:58 +0000	83,9009000000	-0,7646
Tue, 31 Jan 2017 07:43:45 +0000	84,6655000000	-2,5311
Sun, 29 Jan 2017 15:18:24 +0000	87,1966000000	0
Sun, 29 Jan 2017 10:23:28 +0000	87,1966000000	+3,298
Fri, 27 Jan 2017 12:23:39 +0000	83,8986000000	-0,0848
Wed, 25 Jan 2017 09:19:15 +0000	83,9834000000	-3,1725
Sun, 22 Jan 2017 08:19:13 +0000	87,1559000000	0
Sat, 21 Jan 2017 15:43:48 +0000	87,1559000000	+0,5348
Sun, 15 Jan 2017 22:19:57 +0000	86,6211000000	+0,1064
Fri, 13 Jan 2017 00:21:12 +0000	86,5147000000	-0,0048
Thu, 12 Jan 2017 16:03:29 +0000	86,5195000000	+0,0616
Tue, 10 Jan 2017 14:36:38 +0000	86,4579000000	+0,1563
Tue, 10 Jan 2017 09:34:10 +0000	86,3016000000	-0,0085
Wed, 04 Jan 2017 05:31:33 +0000	86,3101000000	0
Wed, 04 Jan 2017 02:14:54 +0000	86,3101000000	-0,001
Tue, 03 Jan 2017 20:30:17 +0000	86,3111000000	-0,1886
Mon, 02 Jan 2017 07:50:04 +0000	86,4997000000	-0,0012
Sun, 01 Jan 2017 18:50:20 +0000	86,5009000000	0
Sat, 31 Dec 2016 23:47:37 +0000	86,5009000000	+0,0012
Thu, 29 Dec 2016 12:08:28 +0000	86,4997000000	+0,2028
Mon, 26 Dec 2016 22:45:43 +0000	86,2969000000	-0,3324
Sun, 25 Dec 2016 07:24:32 +0000	86,6293000000	0
Sun, 25 Dec 2016 00:52:31 +0000	86,6293000000	+0,3348
Fri, 23 Dec 2016 18:20:56 +0000	86,2945000000	-0,0024
Fri, 23 Dec 2016 13:13:49 +0000	86,2969000000	-0,2782
Wed, 21 Dec 2016 22:25:28 +0000	86,5751000000	+0,0444
Mon, 19 Dec 2016 06:26:49 +0000	86,5307000000	+0,0296
Sat, 17 Dec 2016 08:05:07 +0000	86,5011000000	-0,0105
Fri, 16 Dec 2016 20:13:02 +0000	86,5116000000	+0,0727
Tue, 13 Dec 2016 18:41:22 +0000	86,4389000000	+0,0047
Thu, 08 Dec 2016 20:28:36 +0000	86,4342000000	+0,0451
Thu, 08 Dec 2016 16:59:42 +0000	86,3891000000	-0,0451
Mon, 05 Dec 2016 12:27:37 +0000	86,4342000000	-0,2734
Mon, 05 Dec 2016 03:35:22 +0000	86,7076000000	+0,14
Sat, 03 Dec 2016 22:50:49 +0000	86,5676000000	-0,1294
Fri, 02 Dec 2016 16:15:21 +0000	86,6970000000	+0,3056
Thu, 01 Dec 2016 07:01:31 +0000	86,3914000000	-0,1635
Mon, 28 Nov 2016 21:40:19 +0000	86,5549000000	+0,1563
Sun, 27 Nov 2016 15:35:56 +0000	86,3986000000	0
Sun, 27 Nov 2016 03:43:44 +0000	86,3986000000	0
Sat, 26 Nov 2016 19:31:13 +0000	86,3986000000	-0,1718
Thu, 24 Nov 2016 05:34:27 +0000	86,5704000000	-0,0035
Tue, 22 Nov 2016 10:05:43 +0000	86,5739000000	+0,0906
Fri, 18 Nov 2016 11:12:58 +0000	86,4833000000	+0,0047
Thu, 17 Nov 2016 22:02:58 +0000	86,4786000000	+0,0539
Thu, 17 Nov 2016 04:13:15 +0000	86,4247000000	-0,1492
Tue, 15 Nov 2016 19:17:59 +0000	86,5739000000	-0,0107
Mon, 14 Nov 2016 07:00:18 +0000	86,5846000000	-0,0023
Mon, 07 Nov 2016 15:40:34 +0000	86,5869000000	-0,3252
Sun, 06 Nov 2016 08:44:23 +0000	86,9121000000	+0,3322
Wed, 02 Nov 2016 04:59:52 +0000	86,5799000000	+0,019
Wed, 02 Nov 2016 00:19:52 +0000	86,5609000000	-0,0107
Tue, 01 Nov 2016 06:25:50 +0000	86,5716000000	-0,0095
Mon, 31 Oct 2016 17:41:27 +0000	86,5811000000	-0,0575
Sun, 30 Oct 2016 18:22:17 +0000	86,6386000000	-0,0206
Fri, 28 Oct 2016 21:20:20 +0000	86,6592000000	+0,2202
Thu, 27 Oct 2016 22:28:12 +0000	86,4390000000	-0,2107
Tue, 25 Oct 2016 16:29:11 +0000	86,6497000000	-0,732
Thu, 20 Oct 2016 04:37:39 +0000	87,3817000000	+0,8149
Fri, 14 Oct 2016 00:57:15 +0000	86,5668000000	-0,0131
Thu, 13 Oct 2016 10:27:33 +0000	86,5799000000	+0,1516
Wed, 12 Oct 2016 11:01:34 +0000	86,4283000000	+0,3941
Sat, 08 Oct 2016 18:30:26 +0000	86,0342000000	0
Sat, 08 Oct 2016 03:57:21 +0000	86,0342000000	-0,5492
Thu, 06 Oct 2016 03:05:37 +0000	86,5834000000	+0,0948
Mon, 03 Oct 2016 23:55:37 +0000	86,4886000000	0
Sun, 02 Oct 2016 23:42:07 +0000	86,4886000000	+0,5791
Sun, 02 Oct 2016 12:31:38 +0000	85,9095000000	-0,5922
Fri, 30 Sep 2016 10:24:54 +0000	86,5017000000	-0,0675
Thu, 29 Sep 2016 02:34:24 +0000	86,5692000000	+0,0131
Sun, 25 Sep 2016 10:39:11 +0000	86,5561000000	+0,104
Fri, 23 Sep 2016 07:42:41 +0000	86,4521000000	0
Thu, 22 Sep 2016 01:23:40 +0000	86,4521000000	-0,2603
Mon, 19 Sep 2016 00:54:49 +0000	86,7124000000	+0,133
Sun, 18 Sep 2016 12:15:40 +0000	86,5794000000	0
Sat, 17 Sep 2016 11:24:19 +0000	86,5794000000	-0,1414
Wed, 14 Sep 2016 16:20:09 +0000	86,7208000000	+0,2747
Wed, 14 Sep 2016 07:33:39 +0000	86,4461000000	-0,2072
Wed, 14 Sep 2016 03:20:58 +0000	86,6533000000	+0,0759
Fri, 09 Sep 2016 20:32:45 +0000	86,5774000000	+0,1455
Fri, 09 Sep 2016 11:28:43 +0000	86,4319000000	-0,1479
Thu, 08 Sep 2016 07:47:05 +0000	86,5798000000	-0,0036
Wed, 07 Sep 2016 17:40:19 +0000	86,5834000000	+0,5024
Fri, 02 Sep 2016 23:48:16 +0000	86,0810000000	-8,0228
Sun, 28 Aug 2016 16:17:34 +0000	94,1038000000	0
Sat, 27 Aug 2016 19:01:51 +0000	94,1038000000	0
Sat, 27 Aug 2016 12:53:56 +0000	94,1038000000	+7,5061
Fri, 26 Aug 2016 07:21:07 +0000	86,5977000000	-0,8562
Sun, 14 Aug 2016 11:05:25 +0000	87,4539000000	-0,498
Thu, 11 Aug 2016 16:15:03 +0000	87,9519000000	-0,5419
Wed, 10 Aug 2016 04:40:21 +0000	88,4938000000	+1,4345
Tue, 09 Aug 2016 03:08:57 +0000	87,0593000000	-1,3718
Sun, 07 Aug 2016 18:15:58 +0000	88,4311000000	0
Sat, 06 Aug 2016 03:06:31 +0000	88,4311000000	+0,4925
Wed, 03 Aug 2016 03:01:27 +0000	87,9386000000	+0,7552
Tue, 02 Aug 2016 18:41:33 +0000	87,1834000000	+0,6083
Thu, 28 Jul 2016 22:51:28 +0000	86,5751000000	+5,2924
Sun, 24 Jul 2016 05:06:21 +0000	81,2827000000	+0,3463
Wed, 20 Jul 2016 15:39:18 +0000	80,9364000000	+0,393
Tue, 19 Jul 2016 16:02:52 +0000	80,5434000000	-0,5716
Mon, 18 Jul 2016 17:40:05 +0000	81,1150000000	+3,8183
Sun, 17 Jul 2016 18:13:05 +0000	77,2967000000	-2,4052
Fri, 15 Jul 2016 17:28:17 +0000	79,7019000000	+2,1615
Sat, 09 Jul 2016 13:33:20 +0000	77,5404000000	+0,0032
Sun, 03 Jul 2016 11:34:05 +0000	77,5372000000	0
Sat, 02 Jul 2016 10:44:40 +0000	77,5372000000	-0,1425
Thu, 30 Jun 2016 13:39:18 +0000	77,6797000000	+0,3304
Mon, 27 Jun 2016 04:26:44 +0000	77,3493000000	+0,0364
Tue, 21 Jun 2016 09:05:28 +0000	77,3129000000	+22,6682
Mon, 20 Jun 2016 11:15:47 +0000	54,6447000000	-0,0335
Sat, 18 Jun 2016 18:29:00 +0000	54,6782000000	-0,0609
Thu, 16 Jun 2016 22:36:34 +0000	54,7391000000	+0,068
Wed, 15 Jun 2016 23:22:21 +0000	54,6711000000	+0,0067
Wed, 15 Jun 2016 01:42:42 +0000	54,6644000000	+0,0323
Tue, 14 Jun 2016 00:11:57 +0000	54,6321000000	-0,0355
Thu, 09 Jun 2016 20:00:20 +0000	54,6676000000	+0,018
Tue, 07 Jun 2016 07:18:00 +0000	54,6496000000	-0,0203
Tue, 31 May 2016 18:55:58 +0000	54,6699000000	-0,0255
Mon, 30 May 2016 17:24:01 +0000	54,6954000000	-0,0005
Sat, 28 May 2016 10:50:25 +0000	54,6959000000	+0,029
Fri, 27 May 2016 00:47:51 +0000	54,6669000000	-0,0549
Wed, 25 May 2016 10:31:08 +0000	54,7218000000	-0,0032
Sat, 21 May 2016 02:17:25 +0000	54,7250000000	+0,0551
Thu, 19 May 2016 10:54:05 +0000	54,6699000000	+0,0218
Thu, 19 May 2016 06:14:58 +0000	54,6481000000	-0,0491
Sat, 14 May 2016 11:43:17 +0000	54,6972000000	+0,0078
Thu, 12 May 2016 16:08:38 +0000	54,6894000000	-0,0412
Thu, 12 May 2016 10:48:47 +0000	54,7306000000	+0,0488
Tue, 10 May 2016 18:51:08 +0000	54,6818000000	-0,0076
Tue, 10 May 2016 12:14:06 +0000	54,6894000000	+0,0368
Mon, 09 May 2016 20:38:21 +0000	54,6526000000	-0,033
Wed, 04 May 2016 15:39:22 +0000	54,6856000000	+0,0172
Mon, 02 May 2016 03:35:13 +0000	54,6684000000	-0,0075
Fri, 29 Apr 2016 21:04:32 +0000	54,6759000000	-0,0105
Fri, 29 Apr 2016 15:36:10 +0000	54,6864000000	+0,048
Thu, 28 Apr 2016 04:53:04 +0000	54,6384000000	-0,0187
Wed, 27 Apr 2016 10:02:15 +0000	54,6571000000	+0,0039
Sat, 23 Apr 2016 17:21:08 +0000	54,6532000000	0
Sat, 23 Apr 2016 12:28:50 +0000	54,6532000000	0
Sat, 23 Apr 2016 07:08:17 +0000	54,6532000000	+0,0377
Fri, 22 Apr 2016 21:17:22 +0000	54,6155000000	-0,0289
Tue, 19 Apr 2016 05:53:08 +0000	54,6444000000	-0,012
Wed, 13 Apr 2016 21:33:48 +0000	54,6564000000	-0,0381
Sun, 10 Apr 2016 14:11:36 +0000	54,6945000000	+0,0196
Sun, 03 Apr 2016 20:53:06 +0000	54,6749000000	-0,0712
Tue, 29 Mar 2016 04:57:00 +0000	54,7461000000	+0,0793
Mon, 28 Mar 2016 13:38:06 +0000	54,6668000000	+0,0015
Thu, 17 Mar 2016 12:20:17 +0000	54,6653000000	-0,0016
Thu, 17 Mar 2016 02:48:23 +0000	54,6669000000	+0,0023
Wed, 16 Mar 2016 09:33:25 +0000	54,6646000000	+0,0422
Sun, 13 Mar 2016 20:26:08 +0000	54,6224000000	-0,0422
Tue, 08 Mar 2016 18:00:19 +0000	54,6646000000	+0,0053
Wed, 02 Mar 2016 05:38:31 +0000	54,6593000000	-0,0076
Wed, 24 Feb 2016 16:14:54 +0000	54,6669000000	-0,0398
Sun, 21 Feb 2016 10:20:54 +0000	54,7067000000	0
Sat, 20 Feb 2016 21:47:51 +0000	54,7067000000	+0,0489
Thu, 18 Feb 2016 16:46:50 +0000	54,6578000000	+0,0349
Tue, 16 Feb 2016 04:03:01 +0000	54,6229000000	-0,0217
Sun, 14 Feb 2016 23:41:25 +0000	54,6446000000	0
Sun, 14 Feb 2016 04:18:10 +0000	54,6446000000	-0,0802
Thu, 04 Feb 2016 10:38:48 +0000	54,7248000000	+0,0737
Sat, 30 Jan 2016 05:07:24 +0000	54,6511000000	-0,0865
Fri, 29 Jan 2016 05:42:10 +0000	54,7376000000	+0,0985
Sun, 24 Jan 2016 08:20:03 +0000	54,6391000000	-0,0684
Tue, 19 Jan 2016 10:03:39 +0000	54,7075000000	+0,0759
Thu, 14 Jan 2016 09:45:30 +0000	54,6316000000	-0,1251
Sat, 09 Jan 2016 18:47:30 +0000	54,7567000000	+0,0398
Tue, 05 Jan 2016 01:52:29 +0000	54,7169000000	+0,0531
Sun, 03 Jan 2016 01:25:16 +0000	54,6638000000	0
Sat, 02 Jan 2016 20:15:42 +0000	54,6638000000	-0,0136
Fri, 01 Jan 2016 21:49:03 +0000	54,6774000000	+0,0438
Wed, 30 Dec 2015 11:43:39 +0000	54,6336000000	-0,0393
Tue, 29 Dec 2015 08:01:18 +0000	54,6729000000	+0,0053
Fri, 25 Dec 2015 18:57:15 +0000	54,6676000000	+0,003
Mon, 21 Dec 2015 17:05:23 +0000	54,6646000000	+0,0008
Sat, 12 Dec 2015 13:22:30 +0000	54,6638000000	-0,0535
Tue, 08 Dec 2015 11:31:45 +0000	54,7173000000	+0,0505
Sun, 06 Dec 2015 02:11:46 +0000	54,6668000000	0
Sat, 05 Dec 2015 00:31:04 +0000	54,6668000000	+0,018
Mon, 30 Nov 2015 08:33:42 +0000	54,6488000000	-0,0296
Sat, 21 Nov 2015 20:42:54 +0000	54,6784000000	+0,0228
Tue, 17 Nov 2015 22:17:17 +0000	54,6556000000	+0,0704
Sat, 14 Nov 2015 14:34:28 +0000	54,5852000000	-0,0487
Fri, 13 Nov 2015 19:13:52 +0000	54,6339000000	-0,054
Fri, 30 Oct 2015 21:42:37 +0000	54,6879000000	-0,0399
Tue, 27 Oct 2015 09:34:31 +0000	54,7278000000	+0,0143
Tue, 27 Oct 2015 05:36:50 +0000	54,7135000000	-0,0203
Sat, 17 Oct 2015 03:55:01 +0000	54,7338000000	+0,0414
Thu, 15 Oct 2015 22:41:51 +0000	54,6924000000	-0,0166
Fri, 09 Oct 2015 08:26:21 +0000	54,7090000000	+0,0549
Thu, 08 Oct 2015 22:12:49 +0000	54,6541000000	-0,012
Wed, 07 Oct 2015 20:30:12 +0000	54,6661000000	-0,0329
Sat, 03 Oct 2015 08:33:31 +0000	54,6990000000	0
Sat, 03 Oct 2015 04:06:20 +0000	54,6990000000	-0,0165
Fri, 02 Oct 2015 05:52:21 +0000	54,7155000000	+0,006
Thu, 01 Oct 2015 06:02:04 +0000	54,7095000000	+0,0801
Wed, 30 Sep 2015 02:40:59 +0000	54,6294000000	-0,005
Tue, 29 Sep 2015 10:09:24 +0000	54,6344000000	-0,0901
Sun, 27 Sep 2015 04:47:44 +0000	54,7245000000	+0,0681
Sat, 19 Sep 2015 16:17:46 +0000	54,6564000000	-0,0654
Wed, 09 Sep 2015 09:15:58 +0000	54,7218000000	+0,0707
Fri, 28 Aug 2015 08:56:31 +0000	54,6511000000	-0,0451
Sun, 23 Aug 2015 22:26:18 +0000	54,6962000000	+0,145
Mon, 17 Aug 2015 01:57:11 +0000	54,5512000000	-0,0839
Sat, 15 Aug 2015 22:52:09 +0000	54,6351000000	-0,0394
Mon, 10 Aug 2015 05:59:11 +0000	54,6745000000	-0,0091
Sun, 09 Aug 2015 08:34:30 +0000	54,6836000000	0
Sun, 09 Aug 2015 05:15:21 +0000	54,6836000000	+0,0357
Mon, 03 Aug 2015 15:52:34 +0000	54,6479000000	-0,0586
Sun, 02 Aug 2015 21:25:26 +0000	54,7065000000	-0,0158
Wed, 29 Jul 2015 12:32:53 +0000	54,7223000000	+0,0889
Thu, 23 Jul 2015 23:35:26 +0000	54,6334000000	-0,0062
Sat, 18 Jul 2015 23:59:09 +0000	54,6396000000	+0,0025
Thu, 16 Jul 2015 13:10:52 +0000	54,6371000000	+0,17
Mon, 13 Jul 2015 05:08:12 +0000	54,4671000000	-0,1518
Fri, 10 Jul 2015 19:15:10 +0000	54,6189000000	-0,0415
Sat, 04 Jul 2015 01:00:12 +0000	54,6604000000	+0,0595
Wed, 01 Jul 2015 02:01:32 +0000	54,6009000000	-0,0522
Fri, 26 Jun 2015 14:59:02 +0000	54,6531000000	-0,006
Wed, 24 Jun 2015 10:09:41 +0000	54,6591000000	-0,0216
Fri, 19 Jun 2015 22:22:13 +0000	54,6807000000	+0,0995
Sun, 14 Jun 2015 08:26:10 +0000	54,5812000000	0
Sat, 13 Jun 2015 20:54:53 +0000	54,5812000000	-0,039
Wed, 10 Jun 2015 15:34:55 +0000	54,6202000000	-0,0404
Tue, 09 Jun 2015 03:32:06 +0000	54,6606000000	-0,0212
Sun, 17 May 2015 15:36:33 +0000	54,6818000000	0
Sat, 16 May 2015 18:18:45 +0000	54,6818000000	+0,0097
Fri, 08 May 2015 00:37:00 +0000	54,6721000000	+0,0677
Fri, 01 May 2015 03:21:48 +0000	54,6044000000	-0,0585
Tue, 28 Apr 2015 06:20:17 +0000	54,6629000000	-0,0198
Sat, 25 Apr 2015 21:53:55 +0000	54,6827000000	+0,0333
Thu, 23 Apr 2015 01:47:25 +0000	54,6494000000	-0,0324
Sun, 12 Apr 2015 11:49:59 +0000	54,6818000000	+0,0217
Thu, 19 Mar 2015 07:31:04 +0000	54,6601000000	-0,1236
Thu, 12 Mar 2015 22:36:03 +0000	54,7837000000	-0,5198
Wed, 25 Feb 2015 01:41:03 +0000	55,3035000000	+2,0988
Fri, 06 Feb 2015 15:04:42 +0000	53,2047000000	+2,2117
Thu, 15 Jan 2015 16:40:26 +0000	50,9930000000	+0,5747
Wed, 14 Jan 2015 06:13:44 +0000	50,4183000000	-0,3987
Wed, 24 Dec 2014 11:34:34 +0000	50,8170000000	+1,1781
Fri, 12 Dec 2014 00:57:06 +0000	49,6389000000	+0,4187
Sat, 06 Dec 2014 22:02:43 +0000	49,2202000000	-0,1674
Fri, 05 Dec 2014 08:23:14 +0000	49,3876000000	-1,3182
Tue, 02 Dec 2014 10:26:43 +0000	50,7058000000	+2,0857
Sat, 22 Nov 2014 12:29:51 +0000	48,6201000000	+1,6803
Sun, 16 Nov 2014 20:26:13 +0000	46,9398000000	+0,2956
Wed, 12 Nov 2014 15:09:32 +0000	46,6442000000	+1,1534
Sat, 01 Nov 2014 20:35:40 +0000	45,4908000000	+0,0038
Wed, 29 Oct 2014 00:52:37 +0000	45,4870000000	+0,2016
Tue, 28 Oct 2014 07:59:32 +0000	45,2854000000	+0,0632
Sat, 25 Oct 2014 06:05:17 +0000	45,2222000000	-0,2346
Tue, 21 Oct 2014 22:22:06 +0000	45,4568000000	+0,7313
Tue, 16 Sep 2014 05:03:36 +0000	44,7255000000	-0,0296
Sun, 14 Sep 2014 00:05:09 +0000	44,7551000000	+0,0495
Fri, 12 Sep 2014 01:26:25 +0000	44,7056000000	+0,01
Thu, 11 Sep 2014 02:32:17 +0000	44,6956000000	+0,2109
Wed, 20 Aug 2014 21:26:04 +0000	44,4847000000	-0,0162
Tue, 19 Aug 2014 17:08:43 +0000	44,5009000000	+0,0287
Tue, 12 Aug 2014 19:11:09 +0000	44,4722000000	-0,21
Fri, 08 Aug 2014 02:45:11 +0000	44,6822000000	+0,1831
Thu, 07 Aug 2014 10:31:15 +0000	44,4991000000	+0,3091
Wed, 06 Aug 2014 02:51:35 +0000	44,1900000000	-0,267
Wed, 30 Jul 2014 19:25:51 +0000	44,4570000000	-0,2246
Mon, 07 Jul 2014 11:04:19 +0000	44,6816000000	+0,0174
Thu, 15 May 2014 08:24:24 +0000	44,6642000000	+0,3333
Tue, 13 May 2014 08:46:58 +0000	44,3309000000	+0,0937
Fri, 25 Apr 2014 03:53:36 +0000	44,2372000000	-0,6738
Thu, 03 Apr 2014 12:08:19 +0000	44,9110000000	-0,36
Thu, 20 Mar 2014 14:54:22 +0000	45,2710000000	+0,1373
Wed, 19 Mar 2014 00:47:49 +0000	45,1337000000	-0,0824
Mon, 17 Mar 2014 01:45:19 +0000	45,2161000000	+0,1934
Tue, 04 Mar 2014 01:07:10 +0000	45,0227000000	-0,2718
Sun, 02 Mar 2014 21:49:24 +0000	45,2945000000	+1,3373
Sun, 19 Jan 2014 11:06:22 +0000	43,9572000000	+0,1008
Wed, 08 Jan 2014 04:39:31 +0000	43,8564000000	+0,2319
Sun, 15 Dec 2013 22:34:06 +0000	43,6245000000	+0,0964
Thu, 12 Dec 2013 03:28:33 +0000	43,5281000000	+0,0373
Thu, 05 Dec 2013 00:49:17 +0000	43,4908000000	-0,0662182
Sun, 27 Oct 2013 03:08:41 +0000	43,5570182000	-0,3670183
Mon, 30 Sep 2013 01:20:39 +0000	43,9240365000	0
Thu, 26 Sep 2013 16:58:50 +0000	43,9240365000	-0,5440658
Sat, 14 Sep 2013 08:50:28 +0000	44,4681023000	-0,2101091
Tue, 10 Sep 2013 16:47:16 +0000	44,6782114000	-0,0846248
Tue, 03 Sep 2013 18:57:46 +0000	44,7628362000	+0,3833921
Thu, 22 Aug 2013 00:28:00 +0000	44,3794441000	+0,044281
Sun, 18 Aug 2013 06:26:03 +0000	44,3351631000	+0,2066077
Thu, 15 Aug 2013 00:34:13 +0000	44,1285554000	+0,1671339
Sun, 11 Aug 2013 20:56:05 +0000	43,9614215000	-0,2018963
Mon, 29 Jul 2013 00:49:16 +0000	44,1633178000	-0,1575344
Thu, 11 Jul 2013 18:01:21 +0000	44,3208522000	-0,112411
Tue, 09 Jul 2013 06:10:49 +0000	44,4332632000	+0,1885395
Thu, 27 Jun 2013 00:50:17 +0000	44,2447237000	+0,2997725
Sun, 23 Jun 2013 21:27:23 +0000	43,9449512000	-0,0787744
Wed, 19 Jun 2013 20:51:47 +0000	44,0237256000	-0,1048298
Wed, 19 Jun 2013 00:42:50 +0000	44,1285554000	0
Thu, 13 Jun 2013 16:48:27 +0000	44,1285554000	+0,4848243
Tue, 11 Jun 2013 15:43:55 +0000	43,6437311000	+0,1784676
Wed, 22 May 2013 00:51:32 +0000	43,4652635000	+0,1631982
Sat, 11 May 2013 04:52:48 +0000	43,3020653000	-0,3694246
Thu, 25 Apr 2013 15:14:36 +0000	43,6714899000	+0,1004239
Sat, 20 Apr 2013 18:52:32 +0000	43,5710660000	+0,1034287
Tue, 26 Mar 2013 10:02:59 +0000	43,4676373000	-0,1059668
Sun, 17 Mar 2013 03:14:09 +0000	43,5736041000	0
Sat, 16 Mar 2013 18:19:37 +0000	43,5736041000	+0,1250828
Mon, 11 Mar 2013 16:47:47 +0000	43,4485213000	+0,1304327
Wed, 27 Feb 2013 22:42:06 +0000	43,3180886000	+0,1045895
Mon, 18 Feb 2013 11:56:04 +0000	43,2134991000	-0,0159627
Wed, 13 Feb 2013 16:46:39 +0000	43,2294618000	+0,0148614
Wed, 13 Feb 2013 03:40:41 +0000	43,2146004000	+0,0227463
Tue, 12 Feb 2013 01:21:48 +0000	43,1918541000	+0,0287748
Tue, 22 Jan 2013 12:18:38 +0000	43,1630793000	+0,2742425
Sat, 12 Jan 2013 03:15:47 +0000	42,8888368000	+0,0028281
Mon, 31 Dec 2012 23:03:41 +0000	42,8860087000	-0,2810509
Tue, 04 Dec 2012 23:55:08 +0000	43,1670596000	-0,0420013
Mon, 03 Dec 2012 23:04:48 +0000	43,2090609000	-0,0531851
Thu, 29 Nov 2012 19:43:18 +0000	43,2622460000	+0,0068129
Thu, 29 Nov 2012 03:06:24 +0000	43,2554331000	-0,0908422
Wed, 14 Nov 2012 01:25:48 +0000	43,3462753000	+0,1102866
Sun, 11 Nov 2012 21:57:35 +0000	43,2359887000	+0,0464935
Wed, 07 Nov 2012 13:43:28 +0000	43,1894952000	+0,0088632
Tue, 23 Oct 2012 14:49:41 +0000	43,1806320000	-0,0849635
Sun, 09 Sep 2012 13:19:07 +0000	43,2655955000	-0,1298856
Sun, 02 Sep 2012 13:55:25 +0000	43,3954811000	-0,0388064
Sat, 25 Aug 2012 13:37:47 +0000	43,4342875000	-1,1142932
Thu, 05 Jul 2012 13:42:47 +0000	44,5485807000	-0,0603197
Fri, 08 Jun 2012 06:45:51 +0000	44,6089004000	+0,9397956
Sun, 20 May 2012 03:04:50 +0000	43,6691048000	+0,0958857
Wed, 16 May 2012 23:25:10 +0000	43,5732191000	+0,4187565
Wed, 09 May 2012 12:13:16 +0000	43,1544626000	-0,0078822
Mon, 07 May 2012 03:25:56 +0000	43,1623448000	0
Sun, 06 May 2012 17:21:18 +0000	43,1623448000	+0,0031682
Mon, 30 Apr 2012 09:39:41 +0000	43,1591766000	+0,002357
Mon, 30 Apr 2012 05:59:01 +0000	43,1568196000	-0,0383676
Mon, 23 Apr 2012 02:55:24 +0000	43,1951872000	-0,089604
Wed, 18 Apr 2012 14:08:14 +0000	43,2847912000	-0,008084
Fri, 06 Apr 2012 03:59:53 +0000	43,2928752000	-0,0181168
Tue, 03 Apr 2012 09:20:12 +0000	43,3109920000	-0,0011039
Thu, 29 Mar 2012 03:34:11 +0000	43,3120959000	-0,0012616
Sun, 25 Mar 2012 13:08:35 +0000	43,3133575000	-0,0226059
Fri, 16 Mar 2012 05:53:30 +0000	43,3359634000	-1,0315649
Sat, 17 Dec 2011 02:17:10 +0000	44,3675283000	+1,4787435
Mon, 19 Sep 2011 05:02:27 +0000	42,8887848000	0
Mon, 19 Sep 2011 01:49:36 +0000	42,8887848000	0

Please note that QAR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 05:19:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Nigerian naira exchange chart

Note: The Qatar riyal to Nigerian naira chart allow you to see for free currency exchange rate graph history for the QAR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Nigerian naira pair for a period of 2391 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.