Exchange Currency

QAR/NIO


The exchange rate as of today for QAR/NIO is QAR per NIO, which means that with 100 Qatar riyals you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for QAR/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or NIO currencies.
  


QAR to NIO exchange rate history

Date Exchange Rate Variation
increased 8,5910000000 +0,5578
decreased 8,0332000000 -0,023
decreased 8,0562000000 -0,213
increased 8,2692000000 +0,229
decreased 8,0402000000 -0,2927
increased 8,3329000000 +0,0021
increased 8,3308000000 +0,18
not_changed 8,1508000000 0
increased 8,1508000000 +0,067
decreased 8,0838000000 -0,0029
decreased 8,0867000000 -0,2671
increased 8,3538000000 +0,2752
decreased 8,0786000000 -0,1253
decreased 8,2039000000 -0,0047
increased 8,2086000000 +0,0279
increased 8,1807000000 +0,1155
decreased 8,0652000000 -0,1966
decreased 8,2618000000 -0,0013
increased 8,2631000000 +0,0471
not_changed 8,2160000000 0
increased 8,2160000000 +0,0255
decreased 8,1905000000 -0,0002
decreased 8,1907000000 -0,0253
decreased 8,2160000000 -0,0005
increased 8,2165000000 +0,0044
decreased 8,2121000000 -0,0085
decreased 8,2206000000 -0,009
increased 8,2296000000 +0,0111
decreased 8,2185000000 -0,0056
decreased 8,2241000000 -0,0796
increased 8,3037000000 +0,0024
increased 8,3013000000 +0,0033
not_changed 8,2980000000 0
not_changed 8,2980000000 0
increased 8,2980000000 +0,0012
increased 8,2968000000 +0,0144
not_changed 8,2824000000 0
increased 8,2824000000 +0,0443
decreased 8,2381000000 -0,041
increased 8,2791000000 +0,0044
not_changed 8,2747000000 0
not_changed 8,2747000000 0
increased 8,2747000000 +0,0097
increased 8,2650000000 +0,2186
not_changed 8,0464000000 0
decreased 8,0464000000 -0,1209
decreased 8,1673000000 -0,0024
increased 8,1697000000 +0,0056
decreased 8,1641000000 -0,0156
decreased 8,1797000000 -0,0114
increased 8,1911000000 +0,0004
increased 8,1907000000 +0,0065
decreased 8,1842000000 -0,025
not_changed 8,2092000000 0
decreased 8,2092000000 -0,0044
increased 8,2136000000 +0,0033
not_changed 8,2103000000 0
increased 8,2103000000 +0,0009
increased 8,2094000000 +0,0052
increased 8,2042000000 +0,0009
increased 8,2033000000 +0,0064
increased 8,1969000000 +0,0045
increased 8,1924000000 +0,0117
increased 8,1807000000 +0,0009
increased 8,1798000000 +0,0017
increased 8,1781000000 +0,0037
not_changed 8,1744000000 0
not_changed 8,1744000000 0
increased 8,1744000000 +0,0002
increased 8,1742000000 +0,0081
increased 8,1661000000 +0,0006
increased 8,1655000000 +0,0061
decreased 8,1594000000 -0,0006
increased 8,1600000000 +0,0013
increased 8,1587000000 +0,0031
decreased 8,1556000000 -0,0007
increased 8,1563000000 +0,0046
increased 8,1517000000 +0,0009
increased 8,1508000000 +0,0046
increased 8,1462000000 +0,0025
increased 8,1437000000 +0,0018
increased 8,1419000000 +0,0034
increased 8,1385000000 +0,011
not_changed 8,1275000000 0
increased 8,1275000000 +0,0071
increased 8,1204000000 +0,0015
not_changed 8,1189000000 0
increased 8,1189000000 +0,0018
increased 8,1171000000 +0,0054
increased 8,1117000000 +0,01
increased 8,1017000000 +0,0008
increased 8,1009000000 +0,0033
not_changed 8,0976000000 0
increased 8,0976000000 +0,0021
not_changed 8,0955000000 0
increased 8,0955000000 +0,0022
increased 8,0933000000 +0,003
increased 8,0903000000 +0,002
increased 8,0883000000 +0,0019
decreased 8,0864000000 -0,0009
increased 8,0873000000 +0,0046
not_changed 8,0827000000 0
increased 8,0827000000 +0,0024
increased 8,0803000000 +0,0089
decreased 8,0714000000 -0,002
increased 8,0734000000 +0,0077
increased 8,0657000000 +0,0016
increased 8,0641000000 +0,0032
increased 8,0609000000 +0,0006
increased 8,0603000000 +0,0017
increased 8,0586000000 +0,0064
decreased 8,0522000000 -0,0004
increased 8,0526000000 +0,0023
increased 8,0503000000 +0,0061
not_changed 8,0442000000 0
not_changed 8,0442000000 0
not_changed 8,0442000000 0
increased 8,0442000000 +0,0003
increased 8,0439000000 +0,0062
increased 8,0377000000 +0,0007
decreased 8,0370000000 -0,0014
increased 8,0384000000 +0,0024
increased 8,0360000000 +0,0012
increased 8,0348000000 +0,0018
increased 8,0330000000 +0,0033
increased 8,0297000000 +0,0004
decreased 8,0293000000 -0,0003
increased 8,0296000000 +0,0062
increased 8,0234000000 +0,0017
increased 8,0217000000 +0,0012
increased 8,0205000000 +0,0006
increased 8,0199000000 +0,0012
increased 8,0187000000 +0,0019
not_changed 8,0168000000 0
increased 8,0168000000 +0,0008
increased 8,0160000000 +0,0046
decreased 8,0114000000 -0,0012
increased 8,0126000000 +0,0045
increased 8,0081000000 +0,0017
increased 8,0064000000 +0,0003
increased 8,0061000000 +0,0022
increased 8,0039000000 +10
increased 8,0038000000 +0,0025
increased 8,0013000000 +0,0006
increased 8,0007000000 +0,0055
decreased 7,9952000000 -0,0012
increased 7,9964000000 +0,0028
not_changed 7,9936000000 0
increased 7,9936000000 +0,0085
increased 7,9851000000 +0,0029
increased 7,9822000000 +0,0047
decreased 7,9775000000 -0,001
increased 7,9785000000 +0,0032
increased 7,9753000000 +0,0061
not_changed 7,9692000000 0
not_changed 7,9692000000 0
decreased 7,9692000000 10
increased 7,9693000000 +0,0022
increased 7,9671000000 +0,0023
increased 7,9648000000 +0,0032
increased 7,9616000000 +0,0075
decreased 7,9541000000 -0,0005
increased 7,9546000000 +0,0017
increased 7,9529000000 +0,0053
not_changed 7,9476000000 0
increased 7,9476000000 +0,0007
increased 7,9469000000 +0,0067
increased 7,9402000000 +10
increased 7,9401000000 +10
increased 7,9400000000 +0,001
increased 7,9390000000 +0,0016
increased 7,9374000000 +0,0038
increased 7,9336000000 +0,0083
not_changed 7,9253000000 0
increased 7,9253000000 +0,0052
increased 7,9201000000 +0,0066
increased 7,9135000000 +0,0015
increased 7,9120000000 +0,0052
increased 7,9068000000 +0,0035
not_changed 7,9033000000 0
not_changed 7,9033000000 0
not_changed 7,9033000000 0
not_changed 7,9033000000 0
increased 7,9033000000 +0,007
not_changed 7,8963000000 0
increased 7,8963000000 +0,0044
not_changed 7,8919000000 0
increased 7,8919000000 +0,0052
increased 7,8867000000 +0,0006
increased 7,8861000000 +0,0008
increased 7,8853000000 +0,0014
increased 7,8839000000 +0,0038
increased 7,8801000000 +0,0071
not_changed 7,8730000000 0
decreased 7,8730000000 10
increased 7,8731000000 +0,0007
increased 7,8724000000 +0,0021
increased 7,8703000000 +0,0025
not_changed 7,8678000000 0
increased 7,8678000000 +0,0026
increased 7,8652000000 +0,0014
increased 7,8638000000 +0,0046
increased 7,8592000000 +0,001
decreased 7,8582000000 -0,003
increased 7,8612000000 +0,0064
increased 7,8548000000 +0,0021
increased 7,8527000000 +0,0015
increased 7,8512000000 +0,0012
increased 7,8500000000 +0,0032
not_changed 7,8468000000 0
increased 7,8468000000 +0,0016
increased 7,8452000000 +0,0052
increased 7,8400000000 +0,0014
decreased 7,8386000000 -0,0008
increased 7,8394000000 +0,0061
increased 7,8333000000 +0,0016
increased 7,8317000000 +0,0081
increased 7,8236000000 +0,0035
increased 7,8201000000 +0,0005
increased 7,8196000000 +0,003
increased 7,8166000000 +0,002
decreased 7,8146000000 -0,0046
not_changed 7,8192000000 0
increased 7,8192000000 +0,0082
not_changed 7,8110000000 0
increased 7,8110000000 +0,0004
increased 7,8106000000 +0,0042
increased 7,8064000000 +0,0006
increased 7,8058000000 +0,0045
increased 7,8013000000 +0,0014
not_changed 7,7999000000 0
increased 7,7999000000 +0,0015
decreased 7,7984000000 -0,0012
increased 7,7996000000 +0,0038
not_changed 7,7958000000 0
not_changed 7,7958000000 0
not_changed 7,7958000000 0
increased 7,7958000000 +0,0035
increased 7,7923000000 +0,001
decreased 7,7913000000 -0,0013
not_changed 7,7926000000 0
increased 7,7926000000 +0,0116
decreased 7,7810000000 -0,0056
increased 7,7866000000 +0,0023
increased 7,7843000000 +0,0025
increased 7,7818000000 +0,0025
increased 7,7793000000 +0,0013
increased 7,7780000000 +0,0047
increased 7,7733000000 +0,0031
not_changed 7,7702000000 0
not_changed 7,7702000000 0
decreased 7,7702000000 -0,0009
increased 7,7711000000 +0,0043
increased 7,7668000000 +0,003
increased 7,7638000000 +0,0031
increased 7,7607000000 +0,0139
not_changed 7,7468000000 0
decreased 7,7468000000 -0,0098
decreased 7,7566000000 -0,0012
increased 7,7578000000 +0,0005
increased 7,7573000000 +0,0022
increased 7,7551000000 +0,0013
increased 7,7538000000 +0,0008
increased 7,7530000000 +0,0062
not_changed 7,7468000000 0
increased 7,7468000000 +0,0045
increased 7,7423000000 +10
increased 7,7422000000 +0,001
increased 7,7412000000 +0,0065
decreased 7,7347000000 -0,0008
increased 7,7355000000 +0,0019
increased 7,7336000000 +0,0067
increased 7,7269000000 +0,0021
increased 7,7248000000 +0,0018
increased 7,7230000000 +0,0037
increased 7,7193000000 +0,0013
increased 7,7180000000 +0,0109
not_changed 7,7071000000 0
increased 7,7071000000 +0,0004
increased 7,7067000000 +0,0022
decreased 7,7045000000 -0,0008
increased 7,7053000000 +0,0079
increased 7,6974000000 +0,0051
increased 7,6923000000 +0,005
decreased 7,6873000000 -0,0009
increased 7,6882000000 +0,0049
increased 7,6833000000 +0,007
increased 7,6763000000 +0,0095
decreased 7,6668000000 -0,003
increased 7,6698000000 +0,0018
increased 7,6680000000 +0,0025
increased 7,6655000000 +0,009
increased 7,6565000000 +0,0039
increased 7,6526000000 +0,0015
increased 7,6511000000 +0,0018
increased 7,6493000000 +0,0019
increased 7,6474000000 +0,0048
not_changed 7,6426000000 0
decreased 7,6426000000 -0,0018
increased 7,6444000000 +0,0122
increased 7,6322000000 +0,0004
increased 7,6318000000 +0,0031
increased 7,6287000000 +0,0012
increased 7,6275000000 +0,0027
increased 7,6248000000 +0,0093
decreased 7,6155000000 -0,0061
increased 7,6216000000 +0,0056
not_changed 7,6160000000 0
increased 7,6160000000 +0,0062
increased 7,6098000000 +0,006
increased 7,6038000000 +0,001
increased 7,6028000000 +0,0001
not_changed 7,6027000000 0
increased 7,6027000000 +0,0004
increased 7,6023000000 +0,008
increased 7,5943000000 +0,0053
increased 7,5890000000 +0,006
increased 7,5830000000 +0,0058
not_changed 7,5772000000 0
increased 7,5772000000 +0,0066
increased 7,5706000000 +0,0033
increased 7,5673000000 +0,0043
not_changed 7,5630000000 0
increased 7,5630000000 +0,003
not_changed 7,5600000000 0
increased 7,5600000000 +0,0037
increased 7,5563000000 +0,0014
increased 7,5549000000 +0,0009
decreased 7,5540000000 -0,0005
increased 7,5545000000 +0,0081
increased 7,5464000000 +0,0016
increased 7,5448000000 +0,001
increased 7,5438000000 +0,0016
decreased 7,5422000000 -0,0004
increased 7,5426000000 +0,0101
decreased 7,5325000000 -0,0029
increased 7,5354000000 +0,0038
increased 7,5316000000 +0,0051
not_changed 7,5265000000 0
decreased 7,5265000000 -0,0008
increased 7,5273000000 +0,0126
decreased 7,5147000000 -0,005
increased 7,5197000000 +0,0165
decreased 7,5032000000 -0,0044
increased 7,5076000000 +0,0015
increased 7,5061000000 +0,0071
decreased 7,4990000000 -0,0016
increased 7,5006000000 +0,0076
not_changed 7,4930000000 0
increased 7,4930000000 +0,0007
increased 7,4923000000 +0,0013
increased 7,4910000000 +0,0647
decreased 7,4263000000 -0,0634
increased 7,4897000000 +0,0045
increased 7,4852000000 +0,0094
decreased 7,4758000000 -0,0027
not_changed 7,4785000000 0
increased 7,4785000000 +0,0168
decreased 7,4617000000 -0,0022
increased 7,4639000000 +0,0092
increased 7,4547000000 +0,0104
increased 7,4443000000 +0,0123
not_changed 7,4320000000 0
increased 7,4320000000 +0,0023
increased 7,4297000000 +0,0044
increased 7,4253000000 +0,0023
increased 7,4230000000 +0,0062
increased 7,4168000000 +0,0073
increased 7,4095000000 +0,0042
increased 7,4053000000 +0,0107
increased 7,3946000000 +0,0014
increased 7,3932000000 +0,0061
increased 7,3871000000 +0,0353
increased 7,3518000000 +0,007
increased 7,3448000000 +0,0016
increased 7,3432000000 +0,003
increased 7,3402000000 +0,0139
increased 7,3263000000 +0,0066
increased 7,3197000000 +0,0072
increased 7,3125000000 +0,0087
increased 7,3038000000 +0,0018
increased 7,3020000000 +0,0025
increased 7,2995000000 +0,0011
increased 7,2984000000 +0,0062
increased 7,2922000000 +0,0045
increased 7,2877000000 +0,0018
increased 7,2859000000 +0,0003
increased 7,2856000000 +0,0006
increased 7,2850000000 +0,0067
not_changed 7,2783000000 0
decreased 7,2783000000 -0,0002
decreased 7,2785000000 -0,0219
increased 7,3004000000 +0,029
decreased 7,2714000000 -0,0402
increased 7,3116000000 +0,0105
increased 7,3011000000 +0,0394
decreased 7,2617000000 -0,0192
increased 7,2809000000 +0,0295
decreased 7,2514000000 -0,0439
increased 7,2953000000 +0,0528
decreased 7,2425000000 -0,0666
increased 7,3091000000 +0,0305
increased 7,2786000000 +0,0804
decreased 7,1982000000 -0,0061
decreased 7,2043000000 -0,019
increased 7,2233000000 +0,0218
increased 7,2015000000 +0,0031
increased 7,1984000000 +0,0047
increased 7,1937000000 +0,0251
increased 7,1686000000 +0,0057
increased 7,1629000000 +0,0043
increased 7,1586000000 +0,0155
decreased 7,1431000000 -0,0028
decreased 7,1459000000 -0,0021
increased 7,1480000000 +0,0465
increased 7,1015000000 +0,096
decreased 7,0055000000 -0,0353
increased 7,0408000000 +0,0726
decreased 6,9682000000 -0,0271
increased 6,9953000000 +0,0339
increased 6,9614000000 +0,0025
increased 6,9589000000 +0,003
increased 6,9559000000 +0,019
not_changed 6,9369000000 0
decreased 6,9369000000 -0,1647
increased 7,1016000000 +0,0421
increased 7,0595000000 +0,0502
decreased 7,0093000000 -0,0722
increased 7,0815000000 +0,1741
decreased 6,9074000000 -0,0004
not_changed 6,9078000000 0
increased 6,9078000000 +0,17918867
not_changed 6,7286113300 0
decreased 6,7286113300 -0,02047958
decreased 6,7490909100 -0,12008176
increased 6,8691726700 +0,13762132
decreased 6,7315513500 -0,10350353
not_changed 6,8350548800 0
increased 6,8350548800 +0,10700706
decreased 6,7280478200 -0,00019601
decreased 6,7282438300 -0,07396568
increased 6,8022095100 +0,04365756
decreased 6,7585519500 -0,00549327
increased 6,7640452200 +0,03562989
increased 6,7284153300 +0,013452
decreased 6,7149633300 -0,06866558
increased 6,7836289100 +0,0400058
increased 6,7436231100 +0,07326434
increased 6,6703587700 +0,0183049
decreased 6,6520538700 -0,04431593
increased 6,6963698000 +0,04431593
increased 6,6520538700 +0,05978661
not_changed 6,5922672600 0
decreased 6,5922672600 -0,1404111
increased 6,7326783600 +0,0669016
decreased 6,6657767600 -0,0361557
not_changed 6,7019324600 0
not_changed 6,7019324600 0
increased 6,7019324600 +0,04934575
increased 6,6525867100 +0,0105517
decreased 6,6420350100 -0,03529573
decreased 6,6773307400 -0,01108847
increased 6,6884192100 +0,0142114
not_changed 6,6742078100 0
increased 6,6742078100 +0,01045235
increased 6,6637554600 +0,00019408
decreased 6,6635613800 -0,01101094
increased 6,6745723200 +0,01392775
decreased 6,6606445700 -0,00036375
increased 6,6610083200 +0,10921839
not_changed 6,5517899300 0
decreased 6,5517899300 -0,08968894
not_changed 6,6414788700 0
increased 6,6414788700 +0,10376794
decreased 6,5377109300 -0,01391205
increased 6,5516229800 +0,01372165
not_changed 6,5379013300 0
decreased 6,5379013300 -0,01298231
increased 6,5508836400 +0,00088245
not_changed 6,5500011900 0
decreased 6,5500011900 -0,0746159
increased 6,6246170900 +0,03270983
increased 6,5919072600 +0,00035999
decreased 6,5915472700 -0,02493993
increased 6,6164872000 +0,09350893
decreased 6,5229782700 -0,04079889
decreased 6,5637771600 -0,04228345
increased 6,6060606100 +0,00269979
not_changed 6,6033608200 0
not_changed 6,6033608200 0
not_changed 6,6033608200 0
not_changed 6,6033608200 0
increased 6,6033608200 +0,00304843
increased 6,6003123900 +0,00269517
increased 6,5976172200 +0,00626195
not_changed 6,5913552700 0
increased 6,5913552700 +0,00249624
increased 6,5888590300 +0,00019192
decreased 6,5886671100 -0,00019192
increased 6,5888590300 +0,01639804
increased 6,5724609900 +0,00282984
increased 6,5696311500 +0,04122611
increased 6,5284050400 +0,04632919
increased 6,4820758500 +0,03085319
increased 6,4512226600 +0,04308511
increased 6,4081375500 +0,0063893
increased 6,4017482500 +0,0076847
increased 6,3940635500 +0,00317604
not_changed 6,3908875100 0
decreased 6,3908875100 -0,00034905
decreased 6,3912365600 -0,01959318
increased 6,4108297400 +0,00016338
increased 6,4106663600 +0,00856846
increased 6,4020979000 +0,00268507
increased 6,3994128300 +0,00551224
increased 6,3939005900 +0,00585165
increased 6,3880489400 +0,00247316
increased 6,3855757800 +0,00548844
not_changed 6,3800873400 0
increased 6,3800873400 +0,00547901
increased 6,3746083300 +0,00266206
increased 6,3719462700 +0,02787143
increased 6,3440748400 +0,04962148
increased 6,2944533600 +0,07533671
not_changed 6,2191166500 0
not_changed 6,2191166500 0
Please note that QAR to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Nicaraguan cordoba exchange chart

Note: The Qatar riyal to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the QAR/NIO currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Nicaraguan cordoba pair for a period of 2397 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.