The exchange rate as of today for QAR/NPR is QAR per NPR, which means that with 100 Qatar riyals you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for QAR/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or NPR currencies.

QAR to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:12:15 +0000	27,4261000000	-0,0787
Mon, 30 Oct 2017 01:17:21 +0000	27,5048000000	0
Sun, 29 Oct 2017 19:11:19 +0000	27,5048000000	+0,0365
Sat, 21 Oct 2017 19:24:51 +0000	27,4683000000	0
Sat, 21 Oct 2017 07:40:30 +0000	27,4683000000	+0,0451
Thu, 19 Oct 2017 21:21:15 +0000	27,4232000000	-1,1106
Mon, 16 Oct 2017 04:17:14 +0000	28,5338000000	+0,4045
Fri, 06 Oct 2017 03:55:14 +0000	28,1293000000	-0,4992
Tue, 03 Oct 2017 16:08:34 +0000	28,6285000000	+0,2189
Sun, 24 Sep 2017 10:13:12 +0000	28,4096000000	0
Sat, 23 Sep 2017 23:12:07 +0000	28,4096000000	+0,719
Sun, 17 Sep 2017 04:09:46 +0000	27,6906000000	-0,1181
Fri, 15 Sep 2017 03:58:22 +0000	27,8087000000	+0,0128
Sat, 09 Sep 2017 11:09:49 +0000	27,7959000000	+0,1251
Mon, 04 Sep 2017 18:38:09 +0000	27,6708000000	+0,0368
Mon, 04 Sep 2017 04:58:58 +0000	27,6340000000	-0,4466
Tue, 22 Aug 2017 10:05:53 +0000	28,0806000000	-0,0259
Sat, 19 Aug 2017 21:47:41 +0000	28,1065000000	+0,3029
Sun, 06 Aug 2017 04:58:41 +0000	27,8036000000	+0,0137
Sat, 05 Aug 2017 08:37:36 +0000	27,7899000000	-0,3298
Sun, 30 Jul 2017 21:34:48 +0000	28,1197000000	-0,0325
Sat, 22 Jul 2017 00:54:39 +0000	28,1522000000	+0,1413
Sun, 16 Jul 2017 18:48:56 +0000	28,0109000000	0
Sun, 16 Jul 2017 12:56:29 +0000	28,0109000000	-0,0136
Sun, 16 Jul 2017 03:37:44 +0000	28,0245000000	0
Sat, 15 Jul 2017 09:08:17 +0000	28,0245000000	-0,3385
Sat, 08 Jul 2017 08:02:01 +0000	28,3630000000	+0,6974
Mon, 03 Jul 2017 03:30:16 +0000	27,6656000000	-0,0448
Thu, 29 Jun 2017 08:04:27 +0000	27,7104000000	-0,3786
Mon, 19 Jun 2017 00:44:08 +0000	28,0890000000	+0,1256
Thu, 15 Jun 2017 20:18:49 +0000	27,9634000000	-0,1777
Wed, 14 Jun 2017 23:42:27 +0000	28,1411000000	+0,0039
Sat, 10 Jun 2017 21:36:50 +0000	28,1372000000	0
Sat, 10 Jun 2017 12:23:16 +0000	28,1372000000	-0,1341
Sat, 03 Jun 2017 14:17:58 +0000	28,2713000000	0
Fri, 02 Jun 2017 20:12:37 +0000	28,2713000000	+0,0381
Tue, 30 May 2017 18:49:13 +0000	28,2332000000	0
Tue, 30 May 2017 05:46:43 +0000	28,2332000000	-0,0153
Wed, 24 May 2017 00:50:02 +0000	28,2485000000	+0,1785
Mon, 15 May 2017 13:32:41 +0000	28,0700000000	-0,193
Fri, 12 May 2017 02:49:19 +0000	28,2630000000	+0,0008
Thu, 11 May 2017 22:00:55 +0000	28,2622000000	+0,0533
Mon, 08 May 2017 08:33:06 +0000	28,2089000000	+0,1084
Sun, 07 May 2017 15:14:52 +0000	28,1005000000	+0,0023
Fri, 05 May 2017 22:07:11 +0000	28,0982000000	0
Fri, 05 May 2017 05:32:14 +0000	28,0982000000	-0,055
Tue, 02 May 2017 05:45:10 +0000	28,1532000000	+0,1099
Sat, 29 Apr 2017 04:07:22 +0000	28,0433000000	0
Fri, 28 Apr 2017 19:23:22 +0000	28,0433000000	0
Thu, 27 Apr 2017 14:10:54 +0000	28,0433000000	-0,2739
Mon, 24 Apr 2017 09:14:25 +0000	28,3172000000	-0,0153
Sun, 23 Apr 2017 07:25:06 +0000	28,3325000000	0
Sat, 22 Apr 2017 18:46:37 +0000	28,3325000000	+0,0443
Thu, 20 Apr 2017 00:30:35 +0000	28,2882000000	+0,0755
Sun, 16 Apr 2017 03:56:56 +0000	28,2127000000	0
Sat, 15 Apr 2017 02:05:56 +0000	28,2127000000	-0,0031
Thu, 13 Apr 2017 14:47:10 +0000	28,2158000000	0
Thu, 13 Apr 2017 06:01:00 +0000	28,2158000000	+0,0435
Sun, 09 Apr 2017 06:21:35 +0000	28,1723000000	-0,3281
Fri, 07 Apr 2017 02:23:37 +0000	28,5004000000	+0,1114
Wed, 05 Apr 2017 11:41:08 +0000	28,3890000000	-0,1075
Tue, 04 Apr 2017 14:07:21 +0000	28,4965000000	-0,1664
Fri, 31 Mar 2017 21:26:15 +0000	28,6629000000	+0,0024
Sun, 26 Mar 2017 23:10:26 +0000	28,6605000000	-0,0008
Thu, 23 Mar 2017 14:38:07 +0000	28,6613000000	-0,0145
Wed, 22 Mar 2017 07:15:24 +0000	28,6758000000	+0,0008
Tue, 21 Mar 2017 14:23:20 +0000	28,6750000000	-1,1561
Sun, 19 Mar 2017 06:52:51 +0000	29,8311000000	+0,0017
Fri, 17 Mar 2017 09:54:27 +0000	29,8294000000	+0,0024
Thu, 16 Mar 2017 00:52:36 +0000	29,8270000000	-0,0008
Mon, 13 Mar 2017 05:16:30 +0000	29,8278000000	+0,0016
Fri, 10 Mar 2017 00:31:32 +0000	29,8262000000	-0,0024
Thu, 09 Mar 2017 13:35:18 +0000	29,8286000000	+0,0008
Mon, 06 Mar 2017 03:34:40 +0000	29,8278000000	-0,0016
Fri, 03 Mar 2017 23:40:48 +0000	29,8294000000	+0,0024
Wed, 01 Mar 2017 22:37:41 +0000	29,8270000000	-0,0016
Wed, 01 Mar 2017 11:31:11 +0000	29,8286000000	0
Wed, 01 Mar 2017 04:32:07 +0000	29,8286000000	-0,0016
Tue, 28 Feb 2017 14:40:51 +0000	29,8302000000	-0,0017
Sun, 26 Feb 2017 19:25:46 +0000	29,8319000000	+0,0033
Sat, 25 Feb 2017 23:05:38 +0000	29,8286000000	-0,0025
Tue, 21 Feb 2017 15:34:03 +0000	29,8311000000	+0,0033
Thu, 16 Feb 2017 19:51:28 +0000	29,8278000000	0
Fri, 10 Feb 2017 13:09:27 +0000	29,8278000000	0
Fri, 03 Feb 2017 21:11:49 +0000	29,8278000000	-0,0008
Fri, 03 Feb 2017 13:48:56 +0000	29,8286000000	0
Fri, 03 Feb 2017 07:58:38 +0000	29,8286000000	-0,0016
Thu, 02 Feb 2017 19:02:34 +0000	29,8302000000	+0,0008
Sun, 29 Jan 2017 15:18:31 +0000	29,8294000000	0
Sun, 29 Jan 2017 10:23:37 +0000	29,8294000000	0
Sat, 28 Jan 2017 00:17:03 +0000	29,8294000000	-0,0017
Fri, 27 Jan 2017 18:37:10 +0000	29,8311000000	+0,0041
Wed, 25 Jan 2017 07:04:46 +0000	29,8270000000	-0,0073
Fri, 20 Jan 2017 16:27:58 +0000	29,8343000000	-0,08
Wed, 18 Jan 2017 01:28:18 +0000	29,9143000000	+0,0299
Mon, 16 Jan 2017 04:24:45 +0000	29,8844000000	-0,0186
Wed, 11 Jan 2017 04:07:59 +0000	29,9030000000	+0,0016
Tue, 10 Jan 2017 18:20:59 +0000	29,9014000000	+0,1124
Mon, 09 Jan 2017 17:52:40 +0000	29,7890000000	+0,0629
Mon, 09 Jan 2017 01:45:34 +0000	29,7261000000	+0,0008
Fri, 06 Jan 2017 08:23:37 +0000	29,7253000000	-0,1744
Thu, 05 Jan 2017 07:23:42 +0000	29,8997000000	+0,0557
Wed, 04 Jan 2017 06:06:12 +0000	29,8440000000	-0,0024
Tue, 03 Jan 2017 21:20:19 +0000	29,8464000000	+0,059
Mon, 02 Jan 2017 21:59:51 +0000	29,7874000000	-0,1099
Sun, 01 Jan 2017 01:56:03 +0000	29,8973000000	-0,0016
Thu, 29 Dec 2016 14:38:57 +0000	29,8989000000	+0,122
Tue, 27 Dec 2016 06:49:20 +0000	29,7769000000	+0,004
Mon, 26 Dec 2016 23:45:19 +0000	29,7729000000	0
Sun, 25 Dec 2016 05:48:54 +0000	29,7729000000	0
Sun, 25 Dec 2016 00:52:38 +0000	29,7729000000	0
Fri, 23 Dec 2016 21:23:19 +0000	29,7729000000	+0,0009
Fri, 23 Dec 2016 18:14:16 +0000	29,7720000000	+0,0533
Tue, 20 Dec 2016 14:08:30 +0000	29,7187000000	-0,013
Sat, 17 Dec 2016 12:09:17 +0000	29,7317000000	+0,1802
Tue, 13 Dec 2016 23:11:51 +0000	29,5515000000	-0,0283
Sun, 11 Dec 2016 21:09:18 +0000	29,5798000000	+0,0016
Fri, 09 Dec 2016 03:40:54 +0000	29,5782000000	-0,1647
Wed, 07 Dec 2016 16:12:18 +0000	29,7429000000	-0,2522
Fri, 02 Dec 2016 03:06:37 +0000	29,9951000000	-0,0131
Thu, 01 Dec 2016 11:24:30 +0000	30,0082000000	-0,1074
Tue, 29 Nov 2016 22:49:15 +0000	30,1156000000	-0,0075
Tue, 29 Nov 2016 06:42:42 +0000	30,1231000000	+0,1039
Sun, 27 Nov 2016 14:44:36 +0000	30,0192000000	0
Sun, 27 Nov 2016 03:44:04 +0000	30,0192000000	0
Sat, 26 Nov 2016 08:27:41 +0000	30,0192000000	-0,0041
Fri, 25 Nov 2016 13:25:16 +0000	30,0233000000	+0,8825
Tue, 15 Nov 2016 19:18:06 +0000	29,1408000000	-0,0008
Mon, 14 Nov 2016 15:52:10 +0000	29,1416000000	+0,0008
Mon, 14 Nov 2016 10:29:25 +0000	29,1408000000	0
Sat, 12 Nov 2016 13:32:07 +0000	29,1408000000	-0,0929
Mon, 07 Nov 2016 00:59:25 +0000	29,2337000000	0
Sun, 06 Nov 2016 08:44:33 +0000	29,2337000000	-0,0016
Fri, 04 Nov 2016 05:07:02 +0000	29,2353000000	-0,0852
Tue, 01 Nov 2016 15:31:51 +0000	29,3205000000	-0,0008
Thu, 27 Oct 2016 09:10:22 +0000	29,3213000000	0
Tue, 25 Oct 2016 16:29:20 +0000	29,3213000000	-0,0016
Tue, 25 Oct 2016 04:56:13 +0000	29,3229000000	0
Mon, 24 Oct 2016 16:30:52 +0000	29,3229000000	+0,0888
Fri, 21 Oct 2016 23:19:33 +0000	29,2341000000	-0,0597
Fri, 14 Oct 2016 00:58:52 +0000	29,2938000000	+0,0064
Thu, 13 Oct 2016 10:29:15 +0000	29,2874000000	0
Wed, 12 Oct 2016 15:38:18 +0000	29,2874000000	-0,0008
Sat, 08 Oct 2016 10:02:17 +0000	29,2882000000	0
Sat, 08 Oct 2016 02:05:51 +0000	29,2882000000	+0,1026
Fri, 07 Oct 2016 03:18:21 +0000	29,1856000000	+0,063
Mon, 03 Oct 2016 06:43:01 +0000	29,1226000000	+0,0081
Fri, 30 Sep 2016 10:25:55 +0000	29,1145000000	-0,1349
Tue, 27 Sep 2016 23:31:15 +0000	29,2494000000	0
Tue, 27 Sep 2016 16:02:20 +0000	29,2494000000	+0,0291
Sun, 25 Sep 2016 10:39:18 +0000	29,2203000000	-0,1535
Thu, 22 Sep 2016 01:23:56 +0000	29,3738000000	+0,0259
Sun, 18 Sep 2016 23:29:37 +0000	29,3479000000	0
Sun, 18 Sep 2016 09:35:30 +0000	29,3479000000	0
Sat, 17 Sep 2016 11:25:04 +0000	29,3479000000	+0,0008
Fri, 16 Sep 2016 00:29:00 +0000	29,3471000000	-0,0033
Thu, 15 Sep 2016 10:22:59 +0000	29,3504000000	-0,0848
Wed, 14 Sep 2016 04:40:55 +0000	29,4352000000	+0,1093
Sun, 11 Sep 2016 05:18:15 +0000	29,3259000000	+0,0465
Fri, 09 Sep 2016 08:26:36 +0000	29,2794000000	-0,0987
Mon, 05 Sep 2016 16:45:15 +0000	29,3781000000	+0,0037
Fri, 02 Sep 2016 21:54:27 +0000	29,3744000000	-0,0663
Wed, 31 Aug 2016 09:05:09 +0000	29,4407000000	-0,0193
Fri, 26 Aug 2016 07:21:14 +0000	29,4600000000	-0,0649
Mon, 22 Aug 2016 20:14:20 +0000	29,5249000000	+0,0595
Sun, 21 Aug 2016 07:40:05 +0000	29,4654000000	+0,1224
Tue, 16 Aug 2016 13:32:24 +0000	29,3430000000	-0,0313
Tue, 16 Aug 2016 07:55:38 +0000	29,3743000000	-0,0029
Mon, 15 Aug 2016 21:33:36 +0000	29,3772000000	+0,0013
Sun, 14 Aug 2016 11:05:53 +0000	29,3759000000	-0,013
Fri, 12 Aug 2016 19:37:01 +0000	29,3889000000	+0,0864
Wed, 10 Aug 2016 17:46:50 +0000	29,3025000000	-0,0591
Tue, 09 Aug 2016 03:19:53 +0000	29,3616000000	+0,0372
Tue, 02 Aug 2016 22:58:07 +0000	29,3244000000	0
Tue, 02 Aug 2016 18:28:28 +0000	29,3244000000	-0,1609
Sun, 24 Jul 2016 16:25:04 +0000	29,4853000000	0
Sat, 23 Jul 2016 17:42:19 +0000	29,4853000000	-0,0496
Mon, 18 Jul 2016 17:41:04 +0000	29,5349000000	+0,0721
Sun, 17 Jul 2016 18:14:05 +0000	29,4628000000	0
Sat, 16 Jul 2016 15:34:18 +0000	29,4628000000	-0,0004
Fri, 15 Jul 2016 17:28:40 +0000	29,4632000000	-0,1395
Sun, 10 Jul 2016 18:13:30 +0000	29,6027000000	0
Fri, 08 Jul 2016 16:53:45 +0000	29,6027000000	-0,0419
Wed, 06 Jul 2016 16:04:33 +0000	29,6446000000	-0,0065
Wed, 06 Jul 2016 06:41:43 +0000	29,6511000000	+0,0818
Mon, 04 Jul 2016 17:42:13 +0000	29,5693000000	-0,0993
Thu, 30 Jun 2016 13:39:26 +0000	29,6686000000	-0,0797
Wed, 29 Jun 2016 11:45:41 +0000	29,7483000000	-0,0835
Sun, 26 Jun 2016 13:59:21 +0000	29,8318000000	0
Sat, 25 Jun 2016 10:10:55 +0000	29,8318000000	+0,2179
Tue, 21 Jun 2016 03:10:13 +0000	29,6139000000	+0,1262
Sun, 19 Jun 2016 07:32:05 +0000	29,4877000000	0
Sat, 18 Jun 2016 18:29:31 +0000	29,4877000000	-0,0057
Fri, 17 Jun 2016 15:56:24 +0000	29,4934000000	+0,0129
Mon, 13 Jun 2016 11:14:47 +0000	29,4805000000	+0,1211
Fri, 10 Jun 2016 19:29:22 +0000	29,3594000000	+0,0161
Thu, 09 Jun 2016 23:15:17 +0000	29,3433000000	-0,004
Thu, 09 Jun 2016 13:16:37 +0000	29,3473000000	+0,0444
Thu, 09 Jun 2016 03:08:32 +0000	29,3029000000	-0,0048
Wed, 08 Jun 2016 22:57:19 +0000	29,3077000000	-0,0364
Tue, 07 Jun 2016 14:28:13 +0000	29,3441000000	-0,05
Tue, 07 Jun 2016 04:47:43 +0000	29,3941000000	-0,2373
Wed, 01 Jun 2016 16:21:07 +0000	29,6314000000	+0,172
Sat, 28 May 2016 16:30:56 +0000	29,4594000000	-0,1423
Thu, 26 May 2016 05:27:07 +0000	29,6017000000	-0,0515
Sat, 21 May 2016 13:11:26 +0000	29,6532000000	0
Sat, 21 May 2016 02:17:31 +0000	29,6532000000	0
Fri, 20 May 2016 17:20:25 +0000	29,6532000000	+0,2651
Mon, 16 May 2016 18:50:15 +0000	29,3881000000	+0,0393
Sat, 14 May 2016 03:59:07 +0000	29,3488000000	+0,0723
Wed, 11 May 2016 15:09:37 +0000	29,2765000000	-0,0141
Tue, 10 May 2016 10:01:21 +0000	29,2906000000	+0,0491
Mon, 09 May 2016 20:38:30 +0000	29,2415000000	-0,0044
Thu, 05 May 2016 23:45:38 +0000	29,2459000000	+0,1098
Tue, 03 May 2016 04:08:42 +0000	29,1361000000	-0,0204
Mon, 02 May 2016 03:35:23 +0000	29,1565000000	+0,0024
Sun, 01 May 2016 02:52:02 +0000	29,1541000000	0
Fri, 29 Apr 2016 22:38:31 +0000	29,1541000000	-0,0473
Wed, 27 Apr 2016 23:24:21 +0000	29,2014000000	-0,0324
Tue, 26 Apr 2016 15:17:30 +0000	29,2338000000	-0,0618
Mon, 25 Apr 2016 23:02:58 +0000	29,2956000000	+0,0799
Sat, 23 Apr 2016 12:29:00 +0000	29,2157000000	-0,0532
Sun, 17 Apr 2016 15:50:38 +0000	29,2689000000	0
Sat, 16 Apr 2016 12:30:09 +0000	29,2689000000	-0,0064
Wed, 13 Apr 2016 21:34:07 +0000	29,2753000000	+0,0744
Mon, 11 Apr 2016 16:17:20 +0000	29,2009000000	-0,0266
Sun, 10 Apr 2016 14:12:08 +0000	29,2275000000	0
Sat, 09 Apr 2016 14:13:04 +0000	29,2275000000	+0,1207
Sun, 03 Apr 2016 20:53:13 +0000	29,1068000000	0
Sat, 02 Apr 2016 13:41:01 +0000	29,1068000000	-0,1239
Wed, 30 Mar 2016 01:22:44 +0000	29,2307000000	+0,0064
Tue, 29 Mar 2016 17:26:48 +0000	29,2243000000	-0,0825
Fri, 25 Mar 2016 16:42:47 +0000	29,3068000000	-0,0017
Wed, 23 Mar 2016 21:23:12 +0000	29,3085000000	+0,0993
Mon, 21 Mar 2016 17:26:44 +0000	29,2092000000	-0,03
Sat, 19 Mar 2016 07:18:02 +0000	29,2392000000	-0,3586
Wed, 16 Mar 2016 06:39:12 +0000	29,5978000000	+0,1652
Mon, 14 Mar 2016 05:30:22 +0000	29,4326000000	-0,0538
Sun, 13 Mar 2016 07:02:18 +0000	29,4864000000	-0,0459
Wed, 09 Mar 2016 18:58:21 +0000	29,5323000000	-0,1253
Wed, 09 Mar 2016 04:31:25 +0000	29,6576000000	+0,1471
Sat, 05 Mar 2016 15:07:55 +0000	29,5105000000	+0,0012
Fri, 04 Mar 2016 14:51:19 +0000	29,5093000000	-0,3393
Wed, 02 Mar 2016 00:37:44 +0000	29,8486000000	-0,3473
Sun, 28 Feb 2016 08:24:16 +0000	30,1959000000	0
Sat, 27 Feb 2016 16:13:31 +0000	30,1959000000	+0,0807
Wed, 24 Feb 2016 00:27:41 +0000	30,1152000000	+0,0231
Sun, 21 Feb 2016 20:08:39 +0000	30,0921000000	0
Sun, 21 Feb 2016 07:00:37 +0000	30,0921000000	+0,0389
Tue, 16 Feb 2016 17:48:17 +0000	30,0532000000	+0,1571
Tue, 16 Feb 2016 03:02:49 +0000	29,8961000000	+0,0033
Mon, 15 Feb 2016 15:57:37 +0000	29,8928000000	-0,0763
Sat, 13 Feb 2016 14:47:25 +0000	29,9691000000	-0,0013
Fri, 12 Feb 2016 16:07:52 +0000	29,9704000000	+0,1459
Tue, 02 Feb 2016 01:27:04 +0000	29,8245000000	+0,0411
Mon, 25 Jan 2016 15:26:28 +0000	29,7834000000	+0,0582
Sat, 23 Jan 2016 22:25:47 +0000	29,7252000000	-0,0476
Fri, 22 Jan 2016 08:26:46 +0000	29,7728000000	-0,0879
Thu, 21 Jan 2016 15:49:17 +0000	29,8607000000	+0,141
Wed, 20 Jan 2016 01:50:33 +0000	29,7197000000	-0,0185
Mon, 18 Jan 2016 08:37:04 +0000	29,7382000000	+0,014
Sun, 17 Jan 2016 09:28:52 +0000	29,7242000000	+0,358
Wed, 13 Jan 2016 13:19:40 +0000	29,3662000000	-0,0239
Tue, 12 Jan 2016 11:00:44 +0000	29,3901000000	+0,097
Sat, 09 Jan 2016 23:07:55 +0000	29,2931000000	0
Sat, 09 Jan 2016 19:31:51 +0000	29,2931000000	-0,0991
Fri, 08 Jan 2016 03:09:32 +0000	29,3922000000	+0,0004
Thu, 07 Jan 2016 21:14:10 +0000	29,3918000000	+0,1489
Tue, 05 Jan 2016 06:57:49 +0000	29,2429000000	+0,174
Sun, 03 Jan 2016 06:30:58 +0000	29,0689000000	0
Sun, 03 Jan 2016 00:21:22 +0000	29,0689000000	0
Sat, 02 Jan 2016 05:17:08 +0000	29,0689000000	-0,0314
Wed, 23 Dec 2015 18:38:16 +0000	29,1003000000	-0,0813
Sat, 19 Dec 2015 02:56:19 +0000	29,1816000000	-0,2387
Wed, 16 Dec 2015 00:09:22 +0000	29,4203000000	-0,0702
Mon, 14 Dec 2015 20:08:34 +0000	29,4905000000	+0,108
Sun, 13 Dec 2015 00:39:34 +0000	29,3825000000	+0,0024
Fri, 11 Dec 2015 13:34:28 +0000	29,3801000000	+0,0329
Thu, 10 Dec 2015 20:27:44 +0000	29,3472000000	+0,0194
Mon, 07 Dec 2015 18:58:46 +0000	29,3278000000	-0,0146
Sun, 06 Dec 2015 04:17:06 +0000	29,3424000000	0
Sat, 05 Dec 2015 01:09:19 +0000	29,3424000000	+0,0235
Sun, 29 Nov 2015 22:26:13 +0000	29,3189000000	+0,0016
Fri, 27 Nov 2015 21:00:27 +0000	29,3173000000	+0,0564
Thu, 26 Nov 2015 20:03:40 +0000	29,2609000000	+0,1614
Sun, 22 Nov 2015 01:17:55 +0000	29,0995000000	+0,0751
Tue, 17 Nov 2015 22:17:25 +0000	29,0244000000	+0,1004
Mon, 16 Nov 2015 03:59:21 +0000	28,9240000000	-0,1569
Fri, 13 Nov 2015 21:43:42 +0000	29,0809000000	-0,1144
Thu, 12 Nov 2015 22:49:45 +0000	29,1953000000	-0,0068
Thu, 12 Nov 2015 02:50:39 +0000	29,2021000000	-0,0065
Tue, 10 Nov 2015 17:00:56 +0000	29,2086000000	+0,2937
Sun, 08 Nov 2015 10:29:27 +0000	28,9149000000	+0,1203
Thu, 05 Nov 2015 03:15:18 +0000	28,7946000000	+0,0695
Sun, 01 Nov 2015 05:20:28 +0000	28,7251000000	+0,177
Wed, 28 Oct 2015 00:38:09 +0000	28,5481000000	+0,0011
Tue, 27 Oct 2015 05:36:56 +0000	28,5470000000	+0,0006
Mon, 26 Oct 2015 18:45:23 +0000	28,5464000000	+0,073
Tue, 20 Oct 2015 01:16:11 +0000	28,4734000000	-0,0283
Sat, 17 Oct 2015 15:43:06 +0000	28,5017000000	0
Sat, 17 Oct 2015 03:55:07 +0000	28,5017000000	-0,0854
Wed, 14 Oct 2015 10:52:31 +0000	28,5871000000	+0,1195
Mon, 12 Oct 2015 15:16:12 +0000	28,4676000000	+0,0177
Fri, 09 Oct 2015 20:07:02 +0000	28,4499000000	-0,1523
Fri, 09 Oct 2015 02:00:05 +0000	28,6022000000	+0,0403
Wed, 07 Oct 2015 18:37:40 +0000	28,5619000000	-0,1286
Tue, 06 Oct 2015 03:51:47 +0000	28,6905000000	-0,2809
Wed, 30 Sep 2015 01:08:02 +0000	28,9714000000	-0,1383
Mon, 28 Sep 2015 02:10:54 +0000	29,1097000000	-0,0032
Fri, 25 Sep 2015 09:12:00 +0000	29,1129000000	+0,2312
Mon, 21 Sep 2015 17:54:25 +0000	28,8817000000	-0,0297
Mon, 21 Sep 2015 07:27:27 +0000	28,9114000000	+0,0176
Sat, 19 Sep 2015 16:17:54 +0000	28,8938000000	-0,3683
Sun, 13 Sep 2015 16:19:23 +0000	29,2621000000	0
Sun, 13 Sep 2015 13:06:27 +0000	29,2621000000	+0,0883
Wed, 09 Sep 2015 05:50:15 +0000	29,1738000000	-0,0514
Fri, 04 Sep 2015 22:37:19 +0000	29,2252000000	+0,1089
Thu, 03 Sep 2015 14:21:05 +0000	29,1163000000	+0,1159
Fri, 28 Aug 2015 03:46:56 +0000	29,0004000000	+0,0016
Thu, 27 Aug 2015 23:27:58 +0000	28,9988000000	+0,0317
Tue, 25 Aug 2015 18:04:35 +0000	28,9671000000	-0,3368
Mon, 24 Aug 2015 11:08:34 +0000	29,3039000000	+0,1799
Mon, 24 Aug 2015 04:06:35 +0000	29,1240000000	+0,1922
Sat, 22 Aug 2015 08:13:32 +0000	28,9318000000	0
Sat, 22 Aug 2015 02:50:17 +0000	28,9318000000	0
Fri, 21 Aug 2015 23:26:12 +0000	28,9318000000	+0,2394
Mon, 17 Aug 2015 23:37:07 +0000	28,6924000000	+0,1372
Sun, 16 Aug 2015 14:19:33 +0000	28,5552000000	0
Sat, 15 Aug 2015 14:11:53 +0000	28,5552000000	+0,3219
Wed, 12 Aug 2015 02:25:18 +0000	28,2333000000	+0,0051
Tue, 11 Aug 2015 20:23:31 +0000	28,2282000000	+0,1804
Sun, 09 Aug 2015 23:31:10 +0000	28,0478000000	-0,0042
Fri, 07 Aug 2015 21:39:28 +0000	28,0520000000	+0,0257
Thu, 06 Aug 2015 15:34:44 +0000	28,0263000000	+0,0102
Wed, 05 Aug 2015 14:27:50 +0000	28,0161000000	-0,0872
Thu, 30 Jul 2015 05:45:34 +0000	28,1033000000	+10
Tue, 28 Jul 2015 14:43:44 +0000	28,1032000000	-0,0182
Sun, 26 Jul 2015 21:31:42 +0000	28,1214000000	+0,0226
Fri, 24 Jul 2015 09:05:38 +0000	28,0988000000	+0,0714
Thu, 23 Jul 2015 11:31:54 +0000	28,0274000000	+0,1464
Sun, 19 Jul 2015 21:08:48 +0000	27,8810000000	0
Sat, 18 Jul 2015 12:22:34 +0000	27,8810000000	-0,0062
Fri, 17 Jul 2015 12:49:10 +0000	27,8872000000	-0,0128
Mon, 13 Jul 2015 18:51:11 +0000	27,9000000000	+0,0116
Mon, 13 Jul 2015 08:13:51 +0000	27,8884000000	+0,0409
Sun, 12 Jul 2015 02:07:37 +0000	27,8475000000	0
Sat, 11 Jul 2015 07:25:58 +0000	27,8475000000	-0,0301
Fri, 10 Jul 2015 09:54:13 +0000	27,8776000000	-0,0632
Wed, 08 Jul 2015 14:15:40 +0000	27,9408000000	+0,0585
Mon, 06 Jul 2015 20:07:00 +0000	27,8823000000	+0,2353
Mon, 06 Jul 2015 01:38:58 +0000	27,6470000000	-0,2473
Sun, 05 Jul 2015 21:31:50 +0000	27,8943000000	0
Sun, 05 Jul 2015 02:55:17 +0000	27,8943000000	0
Fri, 03 Jul 2015 22:25:05 +0000	27,8943000000	-0,0178
Thu, 02 Jul 2015 17:32:36 +0000	27,9121000000	-0,0328
Thu, 02 Jul 2015 05:32:50 +0000	27,9449000000	-0,0386
Tue, 30 Jun 2015 21:26:48 +0000	27,9835000000	+0,0421
Sun, 28 Jun 2015 00:03:17 +0000	27,9414000000	-0,0046
Fri, 26 Jun 2015 12:14:48 +0000	27,9460000000	-0,0162
Wed, 24 Jun 2015 20:21:22 +0000	27,9622000000	+0,0028
Wed, 24 Jun 2015 08:18:27 +0000	27,9594000000	+0,0422
Mon, 22 Jun 2015 19:22:32 +0000	27,9172000000	-0,2788
Wed, 17 Jun 2015 18:10:38 +0000	28,1960000000	+0,029
Mon, 15 Jun 2015 12:04:57 +0000	28,1670000000	+0,0038
Sat, 13 Jun 2015 20:54:47 +0000	28,1632000000	+0,0623
Tue, 09 Jun 2015 21:46:05 +0000	28,1009000000	-0,0815
Tue, 09 Jun 2015 03:32:08 +0000	28,1824000000	+0,1405
Sun, 07 Jun 2015 00:33:00 +0000	28,0419000000	-0,0018
Wed, 03 Jun 2015 05:08:50 +0000	28,0437000000	-0,0373
Tue, 02 Jun 2015 12:18:30 +0000	28,0810000000	+0,1508
Mon, 25 May 2015 14:05:42 +0000	27,9302000000	+0,0019
Sat, 23 May 2015 11:46:57 +0000	27,9283000000	-0,0019
Fri, 22 May 2015 16:24:11 +0000	27,9302000000	-0,0696
Tue, 19 May 2015 14:30:53 +0000	27,9998000000	+0,0779
Sat, 16 May 2015 07:43:13 +0000	27,9219000000	-0,3159
Fri, 08 May 2015 00:30:29 +0000	28,2378000000	+0,4959
Tue, 28 Apr 2015 19:18:28 +0000	27,7419000000	-0,0016
Tue, 28 Apr 2015 12:50:01 +0000	27,7435000000	-0,2028
Sat, 25 Apr 2015 17:06:40 +0000	27,9463000000	+0,5453
Sun, 19 Apr 2015 23:42:05 +0000	27,4010000000	-0,0963
Wed, 01 Apr 2015 06:03:53 +0000	27,4973000000	+0,0562
Sun, 22 Mar 2015 20:41:34 +0000	27,4411000000	-0,1123
Wed, 18 Mar 2015 17:49:36 +0000	27,5534000000	+0,3521
Mon, 02 Mar 2015 09:26:23 +0000	27,2013000000	+0,0355
Fri, 27 Feb 2015 05:20:42 +0000	27,1658000000	-0,1567
Wed, 11 Feb 2015 05:47:59 +0000	27,3225000000	+0,2014
Fri, 06 Feb 2015 15:05:55 +0000	27,1211000000	-0,1267
Sat, 17 Jan 2015 15:03:15 +0000	27,2478000000	+0,001
Thu, 15 Jan 2015 23:56:50 +0000	27,2468000000	-0,4482
Mon, 12 Jan 2015 22:32:02 +0000	27,6950000000	-0,1173
Sun, 04 Jan 2015 01:13:06 +0000	27,8123000000	-0,1501
Fri, 26 Dec 2014 23:34:46 +0000	27,9624000000	+0,0479
Wed, 24 Dec 2014 19:12:09 +0000	27,9145000000	+0,0919
Thu, 18 Dec 2014 07:42:04 +0000	27,8226000000	+0,4507
Sun, 14 Dec 2014 03:30:03 +0000	27,3719000000	+0,1117
Thu, 11 Dec 2014 02:49:48 +0000	27,2602000000	+0,0802
Fri, 05 Dec 2014 08:09:16 +0000	27,1800000000	-0,1721
Wed, 03 Dec 2014 07:24:13 +0000	27,3521000000	-0,03
Tue, 02 Dec 2014 15:16:15 +0000	27,3821000000	+0,0122
Wed, 19 Nov 2014 22:25:08 +0000	27,3699000000	+0,016
Mon, 17 Nov 2014 21:33:26 +0000	27,3539000000	0
Mon, 17 Nov 2014 15:39:40 +0000	27,3539000000	-0,0316
Thu, 13 Nov 2014 07:32:00 +0000	27,3855000000	-0,1154
Thu, 06 Nov 2014 18:40:51 +0000	27,5009000000	+0,0389
Sat, 01 Nov 2014 22:10:24 +0000	27,4620000000	+0,2067
Tue, 28 Oct 2014 23:05:57 +0000	27,2553000000	+0,0015
Tue, 28 Oct 2014 16:40:22 +0000	27,2538000000	+0,1979
Tue, 28 Oct 2014 08:00:47 +0000	27,0559000000	-0,3158
Mon, 27 Oct 2014 20:06:36 +0000	27,3717000000	+0,4861
Sat, 25 Oct 2014 06:10:58 +0000	26,8856000000	-0,0943
Wed, 22 Oct 2014 09:40:44 +0000	26,9799000000	-0,0954
Fri, 03 Oct 2014 14:12:17 +0000	27,0753000000	+0,0152
Thu, 02 Oct 2014 15:08:07 +0000	27,0601000000	+0,0747
Sun, 21 Sep 2014 18:46:43 +0000	26,9854000000	+0,0842
Tue, 16 Sep 2014 05:28:07 +0000	26,9012000000	-0,0242
Mon, 15 Sep 2014 18:56:49 +0000	26,9254000000	+0,137
Thu, 11 Sep 2014 20:01:58 +0000	26,7884000000	-0,0879
Sun, 07 Sep 2014 07:23:39 +0000	26,8763000000	-0,1137
Sun, 31 Aug 2014 18:04:32 +0000	26,9900000000	+0,0011
Fri, 29 Aug 2014 18:01:44 +0000	26,9889000000	-0,0097
Sat, 23 Aug 2014 19:54:11 +0000	26,9986000000	+0,0031
Wed, 13 Aug 2014 04:58:15 +0000	26,9955000000	-0,1025
Tue, 12 Aug 2014 19:11:20 +0000	27,0980000000	+0,1415
Tue, 12 Aug 2014 13:29:28 +0000	26,9565000000	-0,1435
Fri, 08 Aug 2014 13:27:34 +0000	27,1000000000	+0,0505
Wed, 06 Aug 2014 02:51:49 +0000	27,0495000000	+0,4813
Fri, 25 Jul 2014 14:49:33 +0000	26,5682000000	-0,2459
Wed, 23 Jul 2014 01:33:59 +0000	26,8141000000	+0,1742
Fri, 11 Jul 2014 02:36:48 +0000	26,6399000000	+0,215
Sun, 29 Jun 2014 05:11:11 +0000	26,4249000000	-0,1501
Thu, 26 Jun 2014 17:30:00 +0000	26,5750000000	-0,1774
Tue, 24 Jun 2014 04:00:55 +0000	26,7524000000	+0,39
Sat, 14 Jun 2014 04:02:34 +0000	26,3624000000	+0,355
Sun, 08 Jun 2014 11:24:12 +0000	26,0074000000	0
Sat, 07 Jun 2014 12:21:38 +0000	26,0074000000	-0,0687
Wed, 04 Jun 2014 13:02:09 +0000	26,0761000000	-0,3948
Tue, 06 May 2014 08:49:55 +0000	26,4709000000	-0,4173
Wed, 23 Apr 2014 09:45:24 +0000	26,8882000000	+0,2646
Tue, 22 Apr 2014 02:21:10 +0000	26,6236000000	+0,1274
Fri, 18 Apr 2014 05:25:36 +0000	26,4962000000	+0,1746
Thu, 03 Apr 2014 00:57:43 +0000	26,3216000000	-0,0034
Mon, 31 Mar 2014 14:43:25 +0000	26,3250000000	-0,1016
Thu, 27 Mar 2014 03:12:39 +0000	26,4266000000	-0,5273
Thu, 20 Mar 2014 23:38:29 +0000	26,9539000000	+0,0659
Mon, 17 Mar 2014 00:19:52 +0000	26,8880000000	0
Fri, 14 Mar 2014 19:48:19 +0000	26,8880000000	+0,0467
Sun, 09 Mar 2014 11:48:00 +0000	26,8413000000	0
Sun, 09 Mar 2014 00:54:58 +0000	26,8413000000	0
Sat, 08 Mar 2014 08:01:27 +0000	26,8413000000	-0,2931
Sun, 02 Mar 2014 05:34:25 +0000	27,1344000000	-0,0812
Tue, 25 Feb 2014 18:25:04 +0000	27,2156000000	-0,0808
Sat, 22 Feb 2014 02:55:07 +0000	27,2964000000	-0,0475
Thu, 20 Feb 2014 20:50:14 +0000	27,3439000000	-0,0801
Fri, 07 Feb 2014 11:11:39 +0000	27,4240000000	+0,0212
Fri, 07 Feb 2014 03:43:34 +0000	27,4028000000	+0,326
Mon, 20 Jan 2014 13:43:25 +0000	27,0768000000	-0,3295
Tue, 07 Jan 2014 00:30:03 +0000	27,4063000000	-0,24
Sun, 05 Jan 2014 14:25:46 +0000	27,6463000000	+0,4522
Thu, 02 Jan 2014 08:18:24 +0000	27,1941000000	-0,1136
Sun, 22 Dec 2013 00:49:16 +0000	27,3077000000	+0,0914
Tue, 17 Dec 2013 01:19:18 +0000	27,2163000000	-0,1146
Mon, 16 Dec 2013 05:56:25 +0000	27,3309000000	+0,0137
Fri, 13 Dec 2013 18:03:53 +0000	27,3172000000	+0,3301
Sat, 07 Dec 2013 15:16:35 +0000	26,9871000000	-0,151
Fri, 06 Dec 2013 04:21:49 +0000	27,1381000000	-0,3022
Tue, 03 Dec 2013 05:57:53 +0000	27,4403000000	+0,0427
Mon, 02 Dec 2013 16:33:41 +0000	27,3976000000	-0,0332
Thu, 28 Nov 2013 22:38:24 +0000	27,4308000000	+0,3915206
Mon, 04 Nov 2013 03:22:31 +0000	27,0392794000	-0,0183561
Tue, 22 Oct 2013 00:09:28 +0000	27,0576355000	+0,2202467
Sat, 12 Oct 2013 20:08:19 +0000	26,8373888000	-0,6036143
Sat, 28 Sep 2013 21:09:55 +0000	27,4410031000	0
Thu, 26 Sep 2013 22:50:55 +0000	27,4410031000	+0,0863925
Sun, 22 Sep 2013 20:35:50 +0000	27,3546106000	-0,4236727
Wed, 11 Sep 2013 12:50:57 +0000	27,7782833000	-0,4293956
Tue, 10 Sep 2013 18:28:47 +0000	28,2076789000	-0,66238
Mon, 02 Sep 2013 03:14:00 +0000	28,8700589000	0
Sun, 01 Sep 2013 10:04:12 +0000	28,8700589000	+1,1286709
Sat, 24 Aug 2013 08:05:50 +0000	27,7413880000	-0,5728712
Thu, 22 Aug 2013 00:38:29 +0000	28,3142592000	+0,8722686
Mon, 19 Aug 2013 11:39:34 +0000	27,4419906000	+0,3919512
Wed, 14 Aug 2013 22:22:14 +0000	27,0500394000	+0,2989192
Mon, 12 Aug 2013 01:38:25 +0000	26,7511202000	+0,7955227
Sat, 27 Jul 2013 09:34:10 +0000	25,9555975000	-0,1248393
Thu, 25 Jul 2013 09:33:25 +0000	26,0804368000	0
Tue, 23 Jul 2013 13:51:34 +0000	26,0804368000	+0,1712001
Mon, 01 Jul 2013 22:16:22 +0000	25,9092367000	-0,1351487
Sun, 23 Jun 2013 21:26:03 +0000	26,0443854000	+0,2439344
Thu, 20 Jun 2013 01:14:30 +0000	25,8004510000	-0,0851179
Wed, 19 Jun 2013 18:41:32 +0000	25,8855689000	+0,4561773
Tue, 18 Jun 2013 04:01:29 +0000	25,4293916000	+0,0305755
Mon, 10 Jun 2013 12:58:43 +0000	25,3988161000	+0,5719313
Mon, 03 Jun 2013 02:54:17 +0000	24,8268848000	+0,708778
Thu, 23 May 2013 04:02:24 +0000	24,1181068000	+0,2078136
Thu, 02 May 2013 04:21:52 +0000	23,9102932000	+0,0104498
Wed, 24 Apr 2013 15:03:04 +0000	23,8998434000	-0,0583736
Thu, 11 Apr 2013 18:28:48 +0000	23,9582170000	-0,0111521
Mon, 08 Apr 2013 17:54:27 +0000	23,9693691000	+0,1131196
Fri, 29 Mar 2013 19:41:57 +0000	23,8562495000	-0,0359739
Wed, 27 Mar 2013 19:08:55 +0000	23,8922234000	+0,0313705
Fri, 22 Mar 2013 09:15:01 +0000	23,8608529000	-0,0063814
Thu, 14 Mar 2013 01:23:08 +0000	23,8672343000	+0,009682
Sat, 09 Mar 2013 08:53:55 +0000	23,8575523000	+0,1864044
Thu, 28 Feb 2013 04:58:06 +0000	23,6711479000	+0,0163081
Thu, 14 Feb 2013 04:36:13 +0000	23,6548398000	-0,0367248
Wed, 13 Feb 2013 16:46:30 +0000	23,6915646000	+0,0231458
Wed, 13 Feb 2013 03:31:29 +0000	23,6684188000	+0,0501369
Tue, 12 Feb 2013 01:41:17 +0000	23,6182819000	-0,0595323
Tue, 29 Jan 2013 08:59:31 +0000	23,6778142000	+0,083981
Sat, 26 Jan 2013 07:26:42 +0000	23,5938332000	-0,0109279
Sun, 20 Jan 2013 14:33:00 +0000	23,6047611000	0
Sat, 19 Jan 2013 04:45:18 +0000	23,6047611000	-0,4337442
Wed, 16 Jan 2013 17:12:15 +0000	24,0385053000	+0,0532613
Sat, 12 Jan 2013 03:15:40 +0000	23,9852440000	+0,0965677
Sat, 05 Jan 2013 00:37:26 +0000	23,8886763000	-0,1163932
Tue, 01 Jan 2013 01:23:03 +0000	24,0050695000	-0,1959174
Mon, 24 Dec 2012 04:28:13 +0000	24,2009869000	-0,005782
Wed, 21 Nov 2012 17:15:08 +0000	24,2067689000	-0,0078317
Wed, 21 Nov 2012 06:52:11 +0000	24,2146006000	+0,0865149
Tue, 20 Nov 2012 07:44:44 +0000	24,1280857000	+0,5914962
Sat, 27 Oct 2012 17:17:45 +0000	23,5365895000	-0,9049874
Tue, 24 Jul 2012 12:57:18 +0000	24,4415769000	+0,9257379
Wed, 13 Jun 2012 23:59:48 +0000	23,5158390000	0
Wed, 13 Jun 2012 17:53:24 +0000	23,5158390000	-0,2847503
Fri, 18 May 2012 05:14:27 +0000	23,8005893000	0
Thu, 17 May 2012 17:35:05 +0000	23,8005893000	+0,4519537
Fri, 11 May 2012 09:42:13 +0000	23,3486356000	+0,1394925
Wed, 09 May 2012 06:15:54 +0000	23,2091431000	-0,0274897
Tue, 08 May 2012 22:50:12 +0000	23,2366328000	+0,2822621
Sun, 29 Apr 2012 08:10:16 +0000	22,9543707000	0
Sat, 28 Apr 2012 09:42:28 +0000	22,9543707000	+0,3146872
Thu, 19 Apr 2012 12:07:21 +0000	22,6396835000	+0,1446389
Wed, 18 Apr 2012 12:30:03 +0000	22,4950446000	+0,3536386
Thu, 05 Apr 2012 11:21:42 +0000	22,1414060000	-0,1890274
Wed, 04 Apr 2012 11:07:32 +0000	22,3304334000	+0,1526233
Thu, 29 Mar 2012 05:37:58 +0000	22,1778101000	+0,0357591
Tue, 27 Mar 2012 02:43:17 +0000	22,1420510000	+0,0160541
Thu, 22 Mar 2012 06:32:17 +0000	22,1259969000	+0,1891809
Tue, 20 Mar 2012 05:20:11 +0000	21,9368160000	-0,1594833
Thu, 15 Mar 2012 14:03:30 +0000	22,0962993000	+0,2745273
Tue, 13 Mar 2012 03:01:40 +0000	21,8217720000	-0,1543023
Sat, 21 Jan 2012 14:54:34 +0000	21,9760743000	-1,0938669
Mon, 19 Dec 2011 16:02:31 +0000	23,0699412000	+0,6501518
Mon, 21 Nov 2011 02:22:25 +0000	22,4197894000	+2,4797749
Mon, 19 Sep 2011 05:01:29 +0000	19,9400145000	0

Please note that QAR to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:12:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Nepalese rupee exchange chart

Note: The Qatar riyal to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the QAR/NPR currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Nepalese rupee pair for a period of 2235 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.