Exchange Currency

QAR/NZD


The exchange rate as of today for QAR/NZD is QAR per NZD, which means that with 100 Qatar riyals you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for QAR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or NZD currencies.
  


QAR to NZD exchange rate history

Date Exchange Rate Variation
decreased 0,3751000000 -0,0046
decreased 0,3797000000 -0,0061
decreased 0,3858000000 -0,0002
increased 0,3860000000 +0,0052
decreased 0,3808000000 -0,001
increased 0,3818000000 +0,0074
not_changed 0,3744000000 0
decreased 0,3744000000 -0,0055
increased 0,3799000000 +0,0065
decreased 0,3734000000 -0,0002
decreased 0,3736000000 -0,0029
increased 0,3765000000 +0,0011
increased 0,3754000000 +0,0045
decreased 0,3709000000 -0,0086
increased 0,3795000000 +0,0106
decreased 0,3689000000 -0,0028
decreased 0,3717000000 -0,0018
decreased 0,3735000000 -0,0002
decreased 0,3737000000 -0,002
increased 0,3757000000 +0,0007
not_changed 0,3750000000 0
decreased 0,3750000000 -0,0018
decreased 0,3768000000 -0,0031
increased 0,3799000000 +0,0026
increased 0,3773000000 +0,0022
decreased 0,3751000000 -0,0004
decreased 0,3755000000 -0,0017
increased 0,3772000000 +0,0008
increased 0,3764000000 +0,0012
not_changed 0,3752000000 0
decreased 0,3752000000 -0,0023
decreased 0,3775000000 -0,0005
increased 0,3780000000 +0,0032
increased 0,3748000000 +0,0067
not_changed 0,3681000000 0
decreased 0,3681000000 -0,0014
increased 0,3695000000 +0,0038
decreased 0,3657000000 10
decreased 0,3658000000 -0,0011
decreased 0,3669000000 -0,0015
decreased 0,3684000000 -0,0017
increased 0,3701000000 +0,001
increased 0,3691000000 +0,0002
decreased 0,3689000000 -0,0019
increased 0,3708000000 +0,002
decreased 0,3688000000 -0,0013
decreased 0,3701000000 -0,0037
not_changed 0,3738000000 0
decreased 0,3738000000 -0,0038
increased 0,3776000000 +0,0013
increased 0,3763000000 +0,0094
increased 0,3669000000 +0,001
decreased 0,3659000000 -0,008
increased 0,3739000000 +0,0003
decreased 0,3736000000 10
decreased 0,3737000000 -0,003
increased 0,3767000000 +0,0005
increased 0,3762000000 +0,0003
decreased 0,3759000000 -0,0023
increased 0,3782000000 +0,0016
decreased 0,3766000000 -0,0033
not_changed 0,3799000000 0
not_changed 0,3799000000 0
decreased 0,3799000000 -0,0044
not_changed 0,3843000000 0
decreased 0,3843000000 -0,0063
decreased 0,3906000000 -0,0068
decreased 0,3974000000 -0,0028
decreased 0,4002000000 -0,001
increased 0,4012000000 +10
increased 0,4011000000 +0,0056
decreased 0,3955000000 -0,0017
decreased 0,3972000000 -0,0022
increased 0,3994000000 +0,0051
increased 0,3943000000 +0,004
decreased 0,3903000000 -0,0003
not_changed 0,3906000000 0
decreased 0,3906000000 -0,0009
decreased 0,3915000000 -0,0021
decreased 0,3936000000 -0,0022
decreased 0,3958000000 -0,0003
increased 0,3961000000 +0,0007
increased 0,3954000000 +0,0018
decreased 0,3936000000 10
not_changed 0,3937000000 0
increased 0,3937000000 +0,0044
decreased 0,3893000000 -0,0025
decreased 0,3918000000 -0,0016
increased 0,3934000000 +0,0008
increased 0,3926000000 +0,0026
decreased 0,3900000000 -0,008
increased 0,3980000000 +0,0077
not_changed 0,3903000000 0
increased 0,3903000000 +0,0059
increased 0,3844000000 +0,0034
decreased 0,3810000000 -0,0008
increased 0,3818000000 +0,0004
not_changed 0,3814000000 0
not_changed 0,3814000000 0
decreased 0,3814000000 -0,0023
increased 0,3837000000 +0,0032
decreased 0,3805000000 -0,0025
increased 0,3830000000 +0,0008
increased 0,3822000000 +0,0016
increased 0,3806000000 +0,0029
increased 0,3777000000 +0,0017
decreased 0,3760000000 -0,0021
not_changed 0,3781000000 0
not_changed 0,3781000000 0
increased 0,3781000000 +0,001
decreased 0,3771000000 -0,006
decreased 0,3831000000 -0,0003
decreased 0,3834000000 -0,0016
decreased 0,3850000000 -0,0066
decreased 0,3916000000 -0,0033
increased 0,3949000000 +0,0039
decreased 0,3910000000 -0,0043
decreased 0,3953000000 10
decreased 0,3954000000 -0,002
increased 0,3974000000 +0,0035
decreased 0,3939000000 -0,0026
increased 0,3965000000 +0,0008
increased 0,3957000000 +0,0008
decreased 0,3949000000 -0,0037
decreased 0,3986000000 -0,0007
not_changed 0,3993000000 0
not_changed 0,3993000000 0
decreased 0,3993000000 -0,0003
increased 0,3996000000 +0,002
increased 0,3976000000 +0,003
increased 0,3946000000 +10
not_changed 0,3945000000 0
increased 0,3945000000 +0,0072
increased 0,3873000000 +0,0073
decreased 0,3800000000 -0,001
decreased 0,3810000000 -0,0018
decreased 0,3828000000 -0,0028
decreased 0,3856000000 -0,0009
increased 0,3865000000 +0,002
not_changed 0,3845000000 0
not_changed 0,3845000000 0
decreased 0,3845000000 -0,0004
increased 0,3849000000 +0,0002
decreased 0,3847000000 -0,0053
not_changed 0,3900000000 0
decreased 0,3900000000 -0,002
decreased 0,3920000000 -0,0013
increased 0,3933000000 +0,0007
increased 0,3926000000 +0,005
decreased 0,3876000000 -0,0043
increased 0,3919000000 +0,0045
decreased 0,3874000000 -0,0002
increased 0,3876000000 +0,0016
not_changed 0,3860000000 0
increased 0,3860000000 +0,0112
decreased 0,3748000000 -0,0006
decreased 0,3754000000 -0,0008
decreased 0,3762000000 -0,0066
decreased 0,3828000000 -0,0007
increased 0,3835000000 +0,0004
decreased 0,3831000000 -0,0023
increased 0,3854000000 +0,0021
increased 0,3833000000 +0,0014
increased 0,3819000000 +0,0019
decreased 0,3800000000 -0,0013
decreased 0,3813000000 -0,006
increased 0,3873000000 +10
decreased 0,3872000000 -0,0018
increased 0,3890000000 +0,0003
increased 0,3887000000 +0,0058
decreased 0,3829000000 -0,0022
increased 0,3851000000 +0,0076
decreased 0,3775000000 -0,0007
increased 0,3782000000 +10
increased 0,3781000000 +0,0002
increased 0,3779000000 +0,0011
decreased 0,3768000000 -0,002
increased 0,3788000000 +0,0012
decreased 0,3776000000 -0,0015
not_changed 0,3791000000 0
not_changed 0,3791000000 0
increased 0,3791000000 +0,0023
decreased 0,3768000000 -0,0006
decreased 0,3774000000 -0,0006
not_changed 0,3780000000 0
decreased 0,3780000000 -0,0002
increased 0,3782000000 +0,004
decreased 0,3742000000 -0,0009
increased 0,3751000000 +0,0033
increased 0,3718000000 +0,0039
decreased 0,3679000000 -0,0119
increased 0,3798000000 +0,0045
decreased 0,3753000000 -0,0003
decreased 0,3756000000 -0,0035
increased 0,3791000000 +0,002
decreased 0,3771000000 -0,0045
decreased 0,3816000000 -0,0007
decreased 0,3823000000 -0,0099
increased 0,3922000000 +0,0058
increased 0,3864000000 +0,0007
increased 0,3857000000 +0,0014
increased 0,3843000000 +0,0005
decreased 0,3838000000 -0,003
decreased 0,3868000000 -0,0021
increased 0,3889000000 +0,0039
decreased 0,3850000000 -0,0044
decreased 0,3894000000 -0,0003
decreased 0,3897000000 -0,0004
increased 0,3901000000 +0,0031
increased 0,3870000000 +0,0022
decreased 0,3848000000 -0,0091
decreased 0,3939000000 -0,0025
decreased 0,3964000000 -0,0079
decreased 0,4043000000 -0,0059
increased 0,4102000000 +0,0024
increased 0,4078000000 +0,0016
decreased 0,4062000000 10
increased 0,4063000000 +0,0007
decreased 0,4056000000 -0,0003
increased 0,4059000000 +0,0004
increased 0,4055000000 +0,0039
increased 0,4016000000 +0,0025
increased 0,3991000000 +0,0061
decreased 0,3930000000 -0,0006
decreased 0,3936000000 -0,0009
decreased 0,3945000000 -0,0039
decreased 0,3984000000 -0,0023
increased 0,4007000000 +0,0051
decreased 0,3956000000 -0,0014
decreased 0,3970000000 -0,0008
decreased 0,3978000000 -0,0014
decreased 0,3992000000 -0,0043
increased 0,4035000000 +0,0056
not_changed 0,3979000000 0
decreased 0,3979000000 -0,0123
not_changed 0,4102000000 0
not_changed 0,4102000000 0
increased 0,4102000000 +0,004
increased 0,4062000000 +0,0028
decreased 0,4034000000 -0,0042
decreased 0,4076000000 -0,0055
increased 0,4131000000 +0,0059
increased 0,4072000000 +0,0045
decreased 0,4027000000 -0,0003
decreased 0,4030000000 -0,0037
decreased 0,4067000000 -0,0046
decreased 0,4113000000 -0,0052
increased 0,4165000000 +0,0023
increased 0,4142000000 +0,0075
decreased 0,4067000000 -0,0072
not_changed 0,4139000000 0
decreased 0,4139000000 -0,001
decreased 0,4149000000 -0,003
increased 0,4179000000 +0,005
decreased 0,4129000000 -0,0016
not_changed 0,4145000000 0
not_changed 0,4145000000 0
increased 0,4145000000 +0,0016
decreased 0,4129000000 -0,0024
decreased 0,4153000000 -0,0087
decreased 0,4240000000 -0,0009
increased 0,4249000000 +0,0011
increased 0,4238000000 +0,0021
decreased 0,4217000000 -0,0005
decreased 0,4222000000 -0,0028
increased 0,4250000000 +0,0058
increased 0,4192000000 +0,0181
increased 0,4011000000 +0,0015
not_changed 0,3996000000 0
decreased 0,3996000000 -0,0012
increased 0,4008000000 +0,0015
decreased 0,3993000000 -0,0024
decreased 0,4017000000 -0,0023
decreased 0,4040000000 -0,0042
increased 0,4082000000 +0,0017
decreased 0,4065000000 -0,0023
increased 0,4088000000 +0,0017
not_changed 0,4071000000 0
decreased 0,4071000000 -0,0067
decreased 0,4138000000 -0,0065
not_changed 0,4203000000 0
decreased 0,4203000000 -0,0015
increased 0,4218000000 +0,0029
increased 0,4189000000 +0,0007
decreased 0,4182000000 -0,0023
decreased 0,4205000000 -0,004
increased 0,4245000000 +0,0033
increased 0,4212000000 +0,0015
not_changed 0,4197000000 0
decreased 0,4197000000 -0,0013
increased 0,4210000000 +0,0044
increased 0,4166000000 +0,0113
increased 0,4053000000 +0,0006
decreased 0,4047000000 -0,0013
increased 0,4060000000 +0,0039
not_changed 0,4021000000 0
decreased 0,4021000000 -0,0004
decreased 0,4025000000 -0,0132
decreased 0,4157000000 -0,0081
decreased 0,4238000000 -0,0093
increased 0,4331000000 +0,0029
decreased 0,4302000000 -0,0083
increased 0,4385000000 +0,0022
increased 0,4363000000 +0,0072
decreased 0,4291000000 -0,0025
increased 0,4316000000 +0,0017
increased 0,4299000000 +0,0059
increased 0,4240000000 +0,0006
increased 0,4234000000 +0,0012
increased 0,4222000000 +0,0116
decreased 0,4106000000 -0,0049
decreased 0,4155000000 -0,0003
decreased 0,4158000000 -0,0033
increased 0,4191000000 +0,0026
decreased 0,4165000000 -0,001
not_changed 0,4175000000 0
decreased 0,4175000000 -0,0008
decreased 0,4183000000 -0,0028
not_changed 0,4211000000 0
not_changed 0,4211000000 0
increased 0,4211000000 +0,0112
decreased 0,4099000000 -0,0008
increased 0,4107000000 +0,0002
decreased 0,4105000000 -0,0003
increased 0,4108000000 +0,0145
increased 0,3963000000 +0,0022
increased 0,3941000000 +0,0013
decreased 0,3928000000 -0,0004
increased 0,3932000000 +0,0104
decreased 0,3828000000 -0,0027
increased 0,3855000000 +0,0148
increased 0,3707000000 +0,0031
decreased 0,3676000000 -0,0022
increased 0,3698000000 +0,0008
increased 0,3690000000 +0,007
increased 0,3620000000 +0,0009
not_changed 0,3611000000 0
decreased 0,3611000000 -0,0035
increased 0,3646000000 +0,0033
increased 0,3613000000 +0,002
decreased 0,3593000000 -0,0149
increased 0,3742000000 +0,0127
decreased 0,3615000000 -0,0037
decreased 0,3652000000 -0,0074
increased 0,3726000000 +0,0063
increased 0,3663000000 +0,0138
increased 0,3525000000 +0,0016
decreased 0,3509000000 -0,0022
decreased 0,3531000000 -0,003
not_changed 0,3561000000 0
not_changed 0,3561000000 0
not_changed 0,3561000000 0
not_changed 0,3561000000 0
increased 0,3561000000 +0,0079
decreased 0,3482000000 -0,0024
increased 0,3506000000 +0,0016
increased 0,3490000000 +0,0031
decreased 0,3459000000 -0,0034
decreased 0,3493000000 -0,0033
increased 0,3526000000 +0,0002
increased 0,3524000000 +0,002
increased 0,3504000000 +0,0046
decreased 0,3458000000 -0,0005
decreased 0,3463000000 -0,0016
decreased 0,3479000000 -0,0017
not_changed 0,3496000000 0
increased 0,3496000000 +0,0128
decreased 0,3368000000 -0,0003
increased 0,3371000000 +0,0006
increased 0,3365000000 +0,0064
increased 0,3301000000 +0,0064
decreased 0,3237000000 -0,0018
increased 0,3255000000 +0,0016
decreased 0,3239000000 10
increased 0,3240000000 +0,0036
increased 0,3204000000 +0,0021
decreased 0,3183000000 -0,0033
increased 0,3216000000 +0,0051
decreased 0,3165000000 -0,0055
decreased 0,3220000000 -0,0106
increased 0,3326000000 +0,0013
decreased 0,3313000000 -0,0063
increased 0,3376000000 +0,006359045
decreased 0,3312409550 -0,000394113
decreased 0,3316350680 -0,02192744
decreased 0,3535625080 -0,001554523
increased 0,3551170310 +0,00745277
increased 0,3476642610 +0,003193614
increased 0,3444706470 +0,00361549
increased 0,3408551570 +0,00099865
decreased 0,3398565070 -0,01199487
decreased 0,3518513770 -0,002807024
increased 0,3546584010 +0,000529452
increased 0,3541289490 +0,0007939
increased 0,3533350490 +0,012752139
increased 0,3405829100 +0,00269141
increased 0,3378915000 +0,00101305
increased 0,3368784500 +0,012973452
decreased 0,3239049980 -0,002076488
not_changed 0,3259814860 0
decreased 0,3259814860 -0,000931154
decreased 0,3269126400 -0,005197141
decreased 0,3321097810 -0,001158843
increased 0,3332686240 +0,003096749
decreased 0,3301718750 -0,001928234
not_changed 0,3321001090 0
increased 0,3321001090 +0,009230707
not_changed 0,3228694020 0
decreased 0,3228694020 -0,003615799
decreased 0,3264852010 -0,000155303
decreased 0,3266405040 -0,002733522
decreased 0,3293740260 -0,000623571
increased 0,3299975970 +0,000140506
increased 0,3298570910 +0,003714387
decreased 0,3261427040 -0,001490884
increased 0,3276335880 +0,001963167
decreased 0,3256704210 -0,000851628
increased 0,3265220490 +0,000581138
decreased 0,3259409110 -0,009079826
increased 0,3350207370 +0,01027792
not_changed 0,3247428170 0
decreased 0,3247428170 -0,008560581
decreased 0,3333033980 -0,003938743
decreased 0,3372421410 -0,001738358
increased 0,3389804990 +0,002976095
increased 0,3360044040 +0,003548285
decreased 0,3324561190 -0,001912033
decreased 0,3343681520 -0,000448379
decreased 0,3348165310 -0,003329246
decreased 0,3381457770 -0,008849421
increased 0,3469951980 +0,002625292
decreased 0,3443699060 -0,009862748
decreased 0,3542326540 -0,006411957
decreased 0,3606446110 -0,00378686
increased 0,3644314710 +0,002982596
decreased 0,3614488750 -0,00388366
increased 0,3653325350 +0,007146567
increased 0,3581859680 +0,012139603
increased 0,3460463650 +0,000715043
increased 0,3453313220 +0,00171816
increased 0,3436131620 +0,009868326
decreased 0,3337448360 -0,002932453
increased 0,3366772890 +6,4959
decreased 0,3366123300 -0,000119312
increased 0,3367316420 +0,000695915
increased 0,3360357270 +0,000482886
increased 0,3355528410 +0,002199279
decreased 0,3333535620 -0,033667686
increased 0,3670212480 +0,036328727
not_changed 0,3306925210 0
not_changed 0,3306925210 0
Please note that QAR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to New Zealand dollar exchange chart

Note: The Qatar riyal to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the QAR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 New Zealand dollar pair for a period of 2367 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.