The exchange rate as of today for QAR/PEN is QAR per PEN, which means that with 100 Qatar riyals you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for QAR/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or PEN currencies.

QAR to PEN exchange rate history

Date	Exchange Rate	Variation
Wed, 16 May 2018 17:24:34 +0000	0,8986000000	+0,0038
Mon, 12 Mar 2018 17:48:04 +0000	0,8948000000	+0,0344
Wed, 01 Nov 2017 05:54:49 +0000	0,8604000000	0
Wed, 01 Nov 2017 02:38:45 +0000	0,8604000000	+0,0032
Tue, 31 Oct 2017 22:14:00 +0000	0,8572000000	-0,0326
Thu, 26 Oct 2017 19:14:43 +0000	0,8898000000	-0,0008
Tue, 24 Oct 2017 14:31:33 +0000	0,8906000000	+0,0022
Thu, 19 Oct 2017 14:29:33 +0000	0,8884000000	-0,0003
Thu, 19 Oct 2017 06:33:24 +0000	0,8887000000	+0,013
Wed, 18 Oct 2017 10:10:39 +0000	0,8757000000	+0,0189
Mon, 16 Oct 2017 23:12:59 +0000	0,8568000000	-0,0235
Sat, 07 Oct 2017 09:23:56 +0000	0,8803000000	+0,0014
Fri, 06 Oct 2017 03:55:16 +0000	0,8789000000	0
Sun, 01 Oct 2017 09:07:44 +0000	0,8789000000	0
Sat, 30 Sep 2017 03:17:33 +0000	0,8789000000	-0,0196
Thu, 28 Sep 2017 11:03:23 +0000	0,8985000000	+0,0159
Tue, 26 Sep 2017 23:39:18 +0000	0,8826000000	+0,0042
Mon, 25 Sep 2017 23:56:21 +0000	0,8784000000	-0,0093
Sat, 23 Sep 2017 01:22:15 +0000	0,8877000000	+0,0133
Tue, 19 Sep 2017 17:13:00 +0000	0,8744000000	-0,0043
Tue, 19 Sep 2017 02:06:00 +0000	0,8787000000	-0,0136
Sun, 17 Sep 2017 22:00:06 +0000	0,8923000000	+0,0129
Sun, 17 Sep 2017 06:53:48 +0000	0,8794000000	0
Sun, 17 Sep 2017 02:32:03 +0000	0,8794000000	+0,0013
Mon, 04 Sep 2017 11:58:12 +0000	0,8781000000	-0,0049
Fri, 01 Sep 2017 11:54:04 +0000	0,8830000000	+0,0013
Thu, 31 Aug 2017 11:58:35 +0000	0,8817000000	-0,0022
Tue, 29 Aug 2017 03:26:51 +0000	0,8839000000	-0,0047
Mon, 28 Aug 2017 08:12:01 +0000	0,8886000000	+0,0075
Thu, 24 Aug 2017 00:29:19 +0000	0,8811000000	-0,0081
Tue, 22 Aug 2017 07:36:36 +0000	0,8892000000	10
Sat, 19 Aug 2017 19:44:50 +0000	0,8893000000	-0,0006
Wed, 16 Aug 2017 17:33:05 +0000	0,8899000000	-0,002
Tue, 15 Aug 2017 14:27:37 +0000	0,8919000000	+0,0036
Sat, 05 Aug 2017 23:10:39 +0000	0,8883000000	-0,0006
Tue, 01 Aug 2017 11:04:55 +0000	0,8889000000	+0,0019
Sun, 30 Jul 2017 09:10:28 +0000	0,8870000000	0
Sat, 29 Jul 2017 16:12:03 +0000	0,8870000000	-0,0024
Fri, 28 Jul 2017 18:29:07 +0000	0,8894000000	-0,0005
Fri, 28 Jul 2017 05:25:52 +0000	0,8899000000	-0,0026
Wed, 26 Jul 2017 09:31:49 +0000	0,8925000000	+0,0069
Fri, 21 Jul 2017 13:48:54 +0000	0,8856000000	+0,0018
Thu, 20 Jul 2017 03:29:11 +0000	0,8838000000	-0,0003
Sun, 16 Jul 2017 18:51:51 +0000	0,8841000000	-0,0012
Tue, 11 Jul 2017 22:35:24 +0000	0,8853000000	-0,0086
Mon, 10 Jul 2017 16:20:29 +0000	0,8939000000	+0,0006
Fri, 07 Jul 2017 09:49:37 +0000	0,8933000000	+0,0012
Thu, 06 Jul 2017 20:36:51 +0000	0,8921000000	-0,0027
Wed, 05 Jul 2017 20:03:11 +0000	0,8948000000	+0,0089
Sat, 24 Jun 2017 14:48:33 +0000	0,8859000000	-0,0027
Fri, 23 Jun 2017 03:19:42 +0000	0,8886000000	-0,0019
Mon, 19 Jun 2017 14:27:52 +0000	0,8905000000	-0,0017
Mon, 19 Jun 2017 09:24:14 +0000	0,8922000000	+0,0004
Fri, 16 Jun 2017 20:51:28 +0000	0,8918000000	-0,0031
Fri, 16 Jun 2017 06:45:13 +0000	0,8949000000	0
Fri, 16 Jun 2017 00:49:22 +0000	0,8949000000	+0,0002
Wed, 14 Jun 2017 23:42:37 +0000	0,8947000000	+0,0011
Sat, 10 Jun 2017 21:37:19 +0000	0,8936000000	-0,001
Mon, 05 Jun 2017 23:54:41 +0000	0,8946000000	-0,0072
Tue, 30 May 2017 15:47:07 +0000	0,9018000000	+0,0003
Mon, 29 May 2017 22:54:01 +0000	0,9015000000	+0,0028
Mon, 29 May 2017 01:40:29 +0000	0,8987000000	10
Sun, 28 May 2017 21:16:59 +0000	0,8988000000	0
Sun, 28 May 2017 17:50:35 +0000	0,8988000000	-0,0007
Wed, 24 May 2017 05:24:59 +0000	0,8995000000	+0,0028
Sun, 21 May 2017 14:54:06 +0000	0,8967000000	+0,0001
Sun, 21 May 2017 03:40:03 +0000	0,8966000000	-0,0028
Thu, 18 May 2017 20:40:48 +0000	0,8994000000	-0,0002
Fri, 12 May 2017 16:20:14 +0000	0,8996000000	-0,0027
Fri, 12 May 2017 03:37:22 +0000	0,9023000000	-0,002
Wed, 10 May 2017 18:52:55 +0000	0,9043000000	+0,0085
Sun, 07 May 2017 13:56:33 +0000	0,8958000000	+0,0036
Thu, 04 May 2017 11:13:15 +0000	0,8922000000	+0,001
Fri, 28 Apr 2017 13:58:36 +0000	0,8912000000	+0,0003
Wed, 26 Apr 2017 12:06:49 +0000	0,8909000000	+0,0005
Tue, 25 Apr 2017 07:08:51 +0000	0,8904000000	+0,0004
Mon, 24 Apr 2017 09:14:59 +0000	0,8900000000	10
Sat, 22 Apr 2017 18:53:41 +0000	0,8901000000	0
Sat, 22 Apr 2017 09:19:54 +0000	0,8901000000	-0,0035
Thu, 13 Apr 2017 10:48:47 +0000	0,8936000000	+0,0034
Sun, 09 Apr 2017 20:50:15 +0000	0,8902000000	10
Sat, 08 Apr 2017 21:18:46 +0000	0,8903000000	-0,0028
Wed, 05 Apr 2017 11:41:15 +0000	0,8931000000	+0,0044
Thu, 30 Mar 2017 22:27:44 +0000	0,8887000000	-0,0014
Sat, 25 Mar 2017 22:46:41 +0000	0,8901000000	-0,0013
Fri, 24 Mar 2017 07:52:02 +0000	0,8914000000	-0,0003
Thu, 23 Mar 2017 16:33:08 +0000	0,8917000000	+0,0007
Thu, 23 Mar 2017 12:51:09 +0000	0,8910000000	+0,0008
Thu, 23 Mar 2017 07:09:39 +0000	0,8902000000	-0,004
Wed, 22 Mar 2017 14:19:08 +0000	0,8942000000	+0,0019
Sun, 19 Mar 2017 06:08:19 +0000	0,8923000000	-0,0048
Wed, 15 Mar 2017 14:47:48 +0000	0,8971000000	-0,0045
Sun, 12 Mar 2017 17:36:43 +0000	0,9016000000	0
Sat, 11 Mar 2017 02:47:45 +0000	0,9016000000	-0,0016
Fri, 10 Mar 2017 06:37:09 +0000	0,9032000000	0
Thu, 09 Mar 2017 23:39:06 +0000	0,9032000000	-0,0014
Wed, 08 Mar 2017 22:52:43 +0000	0,9046000000	+0,0026
Wed, 08 Mar 2017 13:08:58 +0000	0,9020000000	+0,0017
Mon, 06 Mar 2017 04:13:08 +0000	0,9003000000	+0,006
Wed, 01 Mar 2017 10:15:04 +0000	0,8943000000	10
Tue, 28 Feb 2017 14:40:59 +0000	0,8944000000	+0,0013
Sun, 26 Feb 2017 23:11:08 +0000	0,8931000000	10
Sun, 26 Feb 2017 18:09:16 +0000	0,8932000000	-0,0002
Fri, 24 Feb 2017 20:33:27 +0000	0,8934000000	+0,002
Wed, 22 Feb 2017 08:05:41 +0000	0,8914000000	+0,0002
Tue, 21 Feb 2017 22:32:15 +0000	0,8912000000	-0,0004
Tue, 21 Feb 2017 18:02:20 +0000	0,8916000000	+0,0003
Mon, 20 Feb 2017 19:06:17 +0000	0,8913000000	+0,0002
Thu, 16 Feb 2017 11:26:07 +0000	0,8911000000	-0,0002
Thu, 16 Feb 2017 04:49:04 +0000	0,8913000000	-0,0022
Wed, 15 Feb 2017 02:29:46 +0000	0,8935000000	-0,0037
Fri, 10 Feb 2017 11:18:11 +0000	0,8972000000	-0,0049
Thu, 09 Feb 2017 04:50:30 +0000	0,9021000000	0
Wed, 08 Feb 2017 19:41:56 +0000	0,9021000000	-0,0002
Wed, 08 Feb 2017 15:04:36 +0000	0,9023000000	+10
Tue, 07 Feb 2017 19:19:47 +0000	0,9022000000	+0,0075
Sat, 04 Feb 2017 01:39:50 +0000	0,8947000000	+0,0028
Fri, 03 Feb 2017 07:58:51 +0000	0,8919000000	-0,0063
Wed, 01 Feb 2017 10:00:59 +0000	0,8982000000	-0,0048
Sun, 29 Jan 2017 15:18:41 +0000	0,9030000000	0
Sun, 29 Jan 2017 10:09:47 +0000	0,9030000000	-0,0019
Sun, 22 Jan 2017 00:33:46 +0000	0,9049000000	-0,0131
Tue, 17 Jan 2017 21:51:30 +0000	0,9180000000	-0,0048
Sun, 15 Jan 2017 17:07:33 +0000	0,9228000000	-0,0048
Tue, 10 Jan 2017 13:37:02 +0000	0,9276000000	-0,0018
Tue, 10 Jan 2017 08:14:52 +0000	0,9294000000	+0,0019
Sun, 08 Jan 2017 21:09:55 +0000	0,9275000000	+0,0008
Sat, 07 Jan 2017 06:35:34 +0000	0,9267000000	+0,0022
Thu, 05 Jan 2017 17:46:28 +0000	0,9245000000	+0,003
Tue, 03 Jan 2017 08:13:18 +0000	0,9215000000	+10
Sat, 31 Dec 2016 17:56:38 +0000	0,9214000000	0
Sat, 31 Dec 2016 06:44:27 +0000	0,9214000000	-0,0003
Thu, 29 Dec 2016 17:39:16 +0000	0,9217000000	-0,008
Tue, 27 Dec 2016 03:18:14 +0000	0,9297000000	+0,0018
Sun, 25 Dec 2016 07:28:01 +0000	0,9279000000	0
Sun, 25 Dec 2016 00:52:46 +0000	0,9279000000	0
Fri, 23 Dec 2016 22:24:17 +0000	0,9279000000	-0,0033
Thu, 22 Dec 2016 04:48:04 +0000	0,9312000000	-0,0031
Tue, 20 Dec 2016 17:22:22 +0000	0,9343000000	+0,0003
Sun, 18 Dec 2016 14:10:06 +0000	0,9340000000	0
Sat, 17 Dec 2016 18:23:24 +0000	0,9340000000	+0,0048
Thu, 15 Dec 2016 09:22:29 +0000	0,9292000000	-0,0039
Tue, 13 Dec 2016 04:46:48 +0000	0,9331000000	0
Mon, 12 Dec 2016 23:05:32 +0000	0,9331000000	-0,0055
Sun, 11 Dec 2016 06:21:47 +0000	0,9386000000	0
Sun, 11 Dec 2016 01:30:18 +0000	0,9386000000	+0,0044
Fri, 09 Dec 2016 02:07:49 +0000	0,9342000000	-0,0037
Wed, 07 Dec 2016 05:55:07 +0000	0,9379000000	-0,0009
Tue, 06 Dec 2016 10:06:51 +0000	0,9388000000	+0,0022
Mon, 05 Dec 2016 06:42:36 +0000	0,9366000000	-0,0007
Sun, 04 Dec 2016 04:52:40 +0000	0,9373000000	0
Sat, 03 Dec 2016 18:26:35 +0000	0,9373000000	0
Fri, 02 Dec 2016 21:24:12 +0000	0,9373000000	-0,0021
Tue, 29 Nov 2016 17:39:44 +0000	0,9394000000	+0,0006
Sun, 27 Nov 2016 14:38:29 +0000	0,9388000000	0
Sun, 27 Nov 2016 03:44:15 +0000	0,9388000000	0
Sat, 26 Nov 2016 18:47:38 +0000	0,9388000000	+0,0023
Fri, 25 Nov 2016 17:32:10 +0000	0,9365000000	-0,0051
Thu, 24 Nov 2016 06:26:28 +0000	0,9416000000	+0,005
Tue, 22 Nov 2016 15:13:01 +0000	0,9366000000	+0,0031
Sat, 19 Nov 2016 11:28:23 +0000	0,9335000000	-0,0006
Thu, 17 Nov 2016 14:56:23 +0000	0,9341000000	-0,005
Tue, 15 Nov 2016 19:18:16 +0000	0,9391000000	+0,0038
Tue, 15 Nov 2016 14:57:54 +0000	0,9353000000	+0,0041
Mon, 14 Nov 2016 06:04:16 +0000	0,9312000000	+0,0031
Mon, 07 Nov 2016 10:38:24 +0000	0,9281000000	+0,0003
Sun, 06 Nov 2016 08:44:41 +0000	0,9278000000	-0,0028
Sat, 05 Nov 2016 20:37:06 +0000	0,9306000000	+0,0013
Thu, 03 Nov 2016 15:56:36 +0000	0,9293000000	+0,0054
Sun, 30 Oct 2016 16:44:08 +0000	0,9239000000	0
Sat, 29 Oct 2016 02:12:23 +0000	0,9239000000	0
Fri, 28 Oct 2016 17:50:06 +0000	0,9239000000	+0,0039
Thu, 27 Oct 2016 03:50:02 +0000	0,9200000000	-0,0032
Tue, 25 Oct 2016 16:29:27 +0000	0,9232000000	+0,0009
Mon, 24 Oct 2016 14:19:53 +0000	0,9223000000	-0,0049
Sat, 22 Oct 2016 14:54:21 +0000	0,9272000000	-0,0014
Fri, 21 Oct 2016 02:28:28 +0000	0,9286000000	-0,004
Tue, 18 Oct 2016 22:54:32 +0000	0,9326000000	-0,0016
Sun, 16 Oct 2016 20:08:33 +0000	0,9342000000	0
Sat, 15 Oct 2016 00:03:59 +0000	0,9342000000	+0,0007
Fri, 14 Oct 2016 18:24:19 +0000	0,9335000000	-0,0005
Fri, 14 Oct 2016 01:00:09 +0000	0,9340000000	0
Thu, 13 Oct 2016 20:58:21 +0000	0,9340000000	-0,0005
Thu, 13 Oct 2016 10:30:32 +0000	0,9345000000	+0,0029
Tue, 11 Oct 2016 19:46:42 +0000	0,9316000000	-0,0026
Tue, 11 Oct 2016 04:47:52 +0000	0,9342000000	+0,0003
Fri, 07 Oct 2016 02:28:05 +0000	0,9339000000	+0,0029
Wed, 05 Oct 2016 19:13:56 +0000	0,9310000000	+0,0006
Sun, 02 Oct 2016 20:44:36 +0000	0,9304000000	+0,0002
Sat, 01 Oct 2016 11:07:18 +0000	0,9302000000	+0,0066
Fri, 30 Sep 2016 10:26:51 +0000	0,9236000000	-0,0008
Wed, 28 Sep 2016 11:11:06 +0000	0,9244000000	+0,003
Mon, 26 Sep 2016 16:26:48 +0000	0,9214000000	+0,0054
Sun, 25 Sep 2016 10:39:24 +0000	0,9160000000	-0,0085
Fri, 23 Sep 2016 07:42:26 +0000	0,9245000000	-0,0058
Thu, 22 Sep 2016 01:24:08 +0000	0,9303000000	+0,001
Mon, 19 Sep 2016 00:55:31 +0000	0,9293000000	0
Sat, 17 Sep 2016 11:25:22 +0000	0,9293000000	0
Sat, 17 Sep 2016 07:15:15 +0000	0,9293000000	0
Sat, 17 Sep 2016 03:57:16 +0000	0,9293000000	-0,0067
Wed, 14 Sep 2016 04:41:00 +0000	0,9360000000	+0,0025
Tue, 13 Sep 2016 02:42:57 +0000	0,9335000000	+0,0123
Fri, 09 Sep 2016 16:31:54 +0000	0,9212000000	-0,0021
Wed, 07 Sep 2016 14:16:57 +0000	0,9233000000	-0,0085
Sat, 03 Sep 2016 01:41:02 +0000	0,9318000000	+0,0147
Mon, 29 Aug 2016 05:59:22 +0000	0,9171000000	+0,0002
Sun, 28 Aug 2016 03:51:31 +0000	0,9169000000	0
Fri, 26 Aug 2016 21:28:27 +0000	0,9169000000	-0,0017
Fri, 26 Aug 2016 07:21:21 +0000	0,9186000000	+0,0141
Sun, 21 Aug 2016 14:40:24 +0000	0,9045000000	0
Sat, 20 Aug 2016 12:42:15 +0000	0,9045000000	-0,0044
Tue, 16 Aug 2016 09:04:00 +0000	0,9089000000	0
Mon, 15 Aug 2016 16:35:25 +0000	0,9089000000	+0,0046
Sun, 14 Aug 2016 11:06:20 +0000	0,9043000000	0
Sat, 13 Aug 2016 11:19:38 +0000	0,9043000000	-0,0041
Wed, 10 Aug 2016 15:32:01 +0000	0,9084000000	-0,011
Wed, 27 Jul 2016 13:49:48 +0000	0,9194000000	+0,0172
Tue, 19 Jul 2016 17:50:54 +0000	0,9022000000	+0,0023
Mon, 18 Jul 2016 17:42:04 +0000	0,8999000000	-0,0006
Sun, 17 Jul 2016 18:15:04 +0000	0,9005000000	0
Fri, 15 Jul 2016 17:29:01 +0000	0,9005000000	-0,0023
Tue, 12 Jul 2016 19:06:21 +0000	0,9028000000	+0,001
Sun, 03 Jul 2016 08:35:05 +0000	0,9018000000	0
Sat, 02 Jul 2016 03:51:37 +0000	0,9018000000	-0,0008
Fri, 01 Jul 2016 00:45:20 +0000	0,9026000000	-0,0029
Thu, 30 Jun 2016 13:39:44 +0000	0,9055000000	-0,0057
Fri, 24 Jun 2016 17:54:00 +0000	0,9112000000	+10
Sat, 18 Jun 2016 18:30:00 +0000	0,9111000000	0
Sat, 18 Jun 2016 14:33:09 +0000	0,9111000000	-0,0034
Mon, 13 Jun 2016 11:16:37 +0000	0,9145000000	+0,0052
Fri, 10 Jun 2016 01:33:00 +0000	0,9093000000	-0,0171
Fri, 03 Jun 2016 13:22:32 +0000	0,9264000000	-0,0021
Wed, 01 Jun 2016 14:44:10 +0000	0,9285000000	+0,0087
Sun, 29 May 2016 23:26:25 +0000	0,9198000000	+0,0043
Mon, 23 May 2016 11:23:36 +0000	0,9155000000	+0,0003
Sat, 21 May 2016 02:17:37 +0000	0,9152000000	+0,0056
Wed, 18 May 2016 12:02:43 +0000	0,9096000000	-0,0044
Thu, 12 May 2016 13:39:54 +0000	0,9140000000	-0,0016
Tue, 10 May 2016 23:09:25 +0000	0,9156000000	-0,0002
Mon, 09 May 2016 20:38:38 +0000	0,9158000000	+0,0061
Mon, 09 May 2016 07:55:51 +0000	0,9097000000	-0,0061
Tue, 03 May 2016 19:03:56 +0000	0,9158000000	+0,0131
Mon, 02 May 2016 03:35:31 +0000	0,9027000000	0
Sun, 01 May 2016 17:24:10 +0000	0,9027000000	0
Sun, 01 May 2016 12:13:07 +0000	0,9027000000	+0,0008
Wed, 27 Apr 2016 06:16:19 +0000	0,9019000000	+0,0043
Sun, 24 Apr 2016 09:01:05 +0000	0,8976000000	0
Sat, 23 Apr 2016 12:29:12 +0000	0,8976000000	-0,0016
Sun, 17 Apr 2016 22:05:02 +0000	0,8992000000	0
Sun, 17 Apr 2016 00:33:11 +0000	0,8992000000	-0,0002
Fri, 15 Apr 2016 20:28:29 +0000	0,8994000000	+0,0008
Wed, 13 Apr 2016 21:34:35 +0000	0,8986000000	-0,0271
Sun, 10 Apr 2016 19:57:24 +0000	0,9257000000	0
Sun, 10 Apr 2016 14:12:41 +0000	0,9257000000	+0,0071
Sun, 03 Apr 2016 20:53:22 +0000	0,9186000000	-0,0079
Fri, 25 Mar 2016 14:15:32 +0000	0,9265000000	-0,003
Thu, 24 Mar 2016 12:42:32 +0000	0,9295000000	+0,0079
Wed, 16 Mar 2016 12:04:50 +0000	0,9216000000	-0,0265
Tue, 08 Mar 2016 12:28:26 +0000	0,9481000000	-0,0009
Sun, 06 Mar 2016 07:08:48 +0000	0,9490000000	-0,017
Wed, 02 Mar 2016 13:34:42 +0000	0,9660000000	+10
Wed, 02 Mar 2016 02:43:55 +0000	0,9659000000	-0,0005
Mon, 29 Feb 2016 04:21:04 +0000	0,9664000000	-0,0067
Wed, 24 Feb 2016 15:55:21 +0000	0,9731000000	+0,0069
Sat, 20 Feb 2016 20:11:24 +0000	0,9662000000	0
Sat, 20 Feb 2016 13:29:30 +0000	0,9662000000	+0,0038
Mon, 15 Feb 2016 03:58:22 +0000	0,9624000000	0
Sun, 14 Feb 2016 05:55:33 +0000	0,9624000000	-0,0006
Thu, 11 Feb 2016 08:26:26 +0000	0,9630000000	+0,0034
Wed, 03 Feb 2016 16:00:49 +0000	0,9596000000	+0,0074
Thu, 28 Jan 2016 17:03:45 +0000	0,9522000000	+0,001
Wed, 27 Jan 2016 09:29:07 +0000	0,9512000000	-0,0018
Tue, 26 Jan 2016 18:04:20 +0000	0,9530000000	+0,0067
Sun, 24 Jan 2016 12:25:15 +0000	0,9463000000	+0,0034
Tue, 19 Jan 2016 04:46:20 +0000	0,9429000000	+0,0032
Sun, 17 Jan 2016 00:57:04 +0000	0,9397000000	-0,0008
Fri, 08 Jan 2016 23:57:18 +0000	0,9405000000	+0,0038
Tue, 05 Jan 2016 13:38:21 +0000	0,9367000000	-0,001
Sun, 03 Jan 2016 14:41:52 +0000	0,9377000000	-0,0002
Fri, 01 Jan 2016 03:26:09 +0000	0,9379000000	+0,0017
Wed, 30 Dec 2015 16:47:59 +0000	0,9362000000	+0,0033
Tue, 29 Dec 2015 03:54:26 +0000	0,9329000000	+0,0005
Fri, 25 Dec 2015 11:49:34 +0000	0,9324000000	+0,006
Thu, 17 Dec 2015 16:39:22 +0000	0,9264000000	+0,0011
Wed, 16 Dec 2015 03:04:12 +0000	0,9253000000	-0,0008
Mon, 14 Dec 2015 01:55:13 +0000	0,9261000000	-0,0009
Sun, 13 Dec 2015 16:00:58 +0000	0,9270000000	-0,0013
Fri, 11 Dec 2015 19:07:51 +0000	0,9283000000	+0,0035
Mon, 07 Dec 2015 11:06:28 +0000	0,9248000000	0
Sat, 05 Dec 2015 00:40:09 +0000	0,9248000000	-0,0028
Tue, 01 Dec 2015 16:48:21 +0000	0,9276000000	+0,0027
Sat, 28 Nov 2015 14:19:43 +0000	0,9249000000	+0,0005
Mon, 23 Nov 2015 07:25:53 +0000	0,9244000000	+0,0003
Sun, 22 Nov 2015 03:01:35 +0000	0,9241000000	+0,0062
Tue, 17 Nov 2015 22:17:31 +0000	0,9179000000	-0,0007
Mon, 16 Nov 2015 16:08:02 +0000	0,9186000000	+0,0076
Tue, 10 Nov 2015 17:32:37 +0000	0,9110000000	+0,0021
Sun, 08 Nov 2015 10:23:31 +0000	0,9089000000	+0,0036
Thu, 05 Nov 2015 14:16:57 +0000	0,9053000000	+0,0041
Sun, 01 Nov 2015 20:46:26 +0000	0,9012000000	-0,0009
Fri, 30 Oct 2015 07:29:14 +0000	0,9021000000	+0,0041
Tue, 27 Oct 2015 05:37:02 +0000	0,8980000000	-0,0008
Sun, 25 Oct 2015 01:59:54 +0000	0,8988000000	+0,0059
Mon, 19 Oct 2015 15:53:45 +0000	0,8929000000	+0,0002
Sat, 17 Oct 2015 03:55:13 +0000	0,8927000000	+0,0047
Thu, 15 Oct 2015 07:05:23 +0000	0,8880000000	+0,0027
Wed, 07 Oct 2015 20:41:41 +0000	0,8853000000	+0,0012
Tue, 06 Oct 2015 05:45:03 +0000	0,8841000000	+0,0007
Mon, 05 Oct 2015 22:41:57 +0000	0,8834000000	-0,0019
Sat, 03 Oct 2015 05:13:18 +0000	0,8853000000	-0,0023
Thu, 01 Oct 2015 03:26:51 +0000	0,8876000000	+0,0025
Sun, 27 Sep 2015 07:30:35 +0000	0,8851000000	0
Sat, 26 Sep 2015 14:49:31 +0000	0,8851000000	+0,0021
Wed, 23 Sep 2015 04:55:55 +0000	0,8830000000	+0,0071
Sat, 19 Sep 2015 22:52:31 +0000	0,8759000000	0
Sat, 19 Sep 2015 16:18:17 +0000	0,8759000000	0
Sat, 19 Sep 2015 07:28:55 +0000	0,8759000000	-0,0073
Sun, 13 Sep 2015 00:10:30 +0000	0,8832000000	-0,0009
Fri, 11 Sep 2015 04:52:14 +0000	0,8841000000	-0,0013
Wed, 09 Sep 2015 08:13:47 +0000	0,8854000000	+0,0022
Sun, 06 Sep 2015 20:46:42 +0000	0,8832000000	+0,0029
Fri, 04 Sep 2015 10:53:08 +0000	0,8803000000	-0,0135
Thu, 03 Sep 2015 10:40:16 +0000	0,8938000000	+0,0027
Tue, 01 Sep 2015 16:15:22 +0000	0,8911000000	+0,0052
Sat, 29 Aug 2015 14:09:23 +0000	0,8859000000	-0,017
Wed, 26 Aug 2015 13:11:06 +0000	0,9029000000	+0,0007
Tue, 25 Aug 2015 04:19:12 +0000	0,9022000000	-0,0004
Mon, 24 Aug 2015 21:30:48 +0000	0,9026000000	+0,0038
Sat, 22 Aug 2015 15:15:54 +0000	0,8988000000	0
Sat, 22 Aug 2015 04:06:01 +0000	0,8988000000	+0,0092
Fri, 14 Aug 2015 19:41:42 +0000	0,8896000000	+0,0103
Tue, 11 Aug 2015 09:54:39 +0000	0,8793000000	+0,0007
Mon, 10 Aug 2015 22:47:41 +0000	0,8786000000	-0,0008
Sun, 09 Aug 2015 03:16:22 +0000	0,8794000000	+0,0032
Wed, 05 Aug 2015 04:11:20 +0000	0,8762000000	+0,0007
Tue, 04 Aug 2015 10:14:49 +0000	0,8755000000	+0,0009
Tue, 28 Jul 2015 23:57:03 +0000	0,8746000000	-0,0005
Sat, 25 Jul 2015 05:59:35 +0000	0,8751000000	-0,0005
Thu, 23 Jul 2015 03:36:58 +0000	0,8756000000	+0,0016
Sat, 18 Jul 2015 08:15:49 +0000	0,8740000000	+0,0009
Thu, 16 Jul 2015 06:41:23 +0000	0,8731000000	+10
Wed, 15 Jul 2015 03:12:11 +0000	0,8730000000	+0,0031
Mon, 13 Jul 2015 01:39:58 +0000	0,8699000000	-0,0024
Sun, 12 Jul 2015 15:30:01 +0000	0,8723000000	-0,0008
Fri, 10 Jul 2015 07:53:14 +0000	0,8731000000	-0,0013
Wed, 08 Jul 2015 18:16:50 +0000	0,8744000000	+0,0034
Fri, 03 Jul 2015 03:58:55 +0000	0,8710000000	-0,0002
Mon, 29 Jun 2015 23:56:52 +0000	0,8712000000	10
Sun, 28 Jun 2015 23:19:50 +0000	0,8713000000	+10
Thu, 25 Jun 2015 06:03:24 +0000	0,8712000000	-0,0021
Wed, 24 Jun 2015 08:27:33 +0000	0,8733000000	+0,0019
Tue, 23 Jun 2015 03:23:23 +0000	0,8714000000	-0,0002
Mon, 22 Jun 2015 19:09:38 +0000	0,8716000000	+0,0022
Fri, 19 Jun 2015 13:33:25 +0000	0,8694000000	+0,0059
Mon, 15 Jun 2015 01:37:05 +0000	0,8635000000	-0,0026
Sun, 14 Jun 2015 04:48:04 +0000	0,8661000000	0
Sat, 13 Jun 2015 20:54:40 +0000	0,8661000000	-0,0003
Fri, 12 Jun 2015 09:52:57 +0000	0,8664000000	0
Sat, 06 Jun 2015 09:36:56 +0000	0,8664000000	-0,0008
Sun, 31 May 2015 08:17:13 +0000	0,8672000000	+0,0004
Tue, 26 May 2015 15:53:11 +0000	0,8668000000	10
Tue, 19 May 2015 20:13:43 +0000	0,8669000000	+0,0028
Sat, 16 May 2015 11:29:01 +0000	0,8641000000	-0,0016
Thu, 07 May 2015 23:44:00 +0000	0,8657000000	+0,0058
Mon, 04 May 2015 14:28:03 +0000	0,8599000000	+0,0028
Mon, 04 May 2015 04:27:31 +0000	0,8571000000	-0,0042
Sun, 26 Apr 2015 17:41:17 +0000	0,8613000000	0
Sat, 25 Apr 2015 17:04:00 +0000	0,8613000000	+0,013
Fri, 20 Mar 2015 16:35:42 +0000	0,8483000000	-0,0021
Sat, 14 Mar 2015 15:12:18 +0000	0,8504000000	-0,0003
Wed, 25 Feb 2015 14:13:02 +0000	0,8507000000	+0,0046
Sat, 14 Feb 2015 11:24:19 +0000	0,8461000000	+0,0028
Mon, 09 Feb 2015 13:26:04 +0000	0,8433000000	+0,0033
Fri, 06 Feb 2015 14:38:19 +0000	0,8400000000	+0,0099
Wed, 28 Jan 2015 11:26:22 +0000	0,8301000000	+0,0043
Tue, 20 Jan 2015 14:45:54 +0000	0,8258000000	-0,0027
Mon, 19 Jan 2015 22:00:06 +0000	0,8285000000	+0,0055
Thu, 15 Jan 2015 10:12:11 +0000	0,8230000000	+0,0028
Tue, 06 Jan 2015 22:48:11 +0000	0,8202000000	+0,0036
Fri, 26 Dec 2014 14:01:41 +0000	0,8166000000	-0,0012
Wed, 24 Dec 2014 03:57:32 +0000	0,8178000000	+0,0104
Fri, 19 Dec 2014 05:25:58 +0000	0,8074000000	-0,0062
Sun, 14 Dec 2014 02:16:34 +0000	0,8136000000	-0,0013
Thu, 11 Dec 2014 05:44:33 +0000	0,8149000000	+0,0015
Tue, 09 Dec 2014 04:06:26 +0000	0,8134000000	+0,0014
Fri, 05 Dec 2014 19:32:29 +0000	0,8120000000	+0,0087
Tue, 02 Dec 2014 06:10:55 +0000	0,8033000000	+0,0012
Mon, 01 Dec 2014 02:59:44 +0000	0,8021000000	+0,0009
Thu, 27 Nov 2014 11:58:38 +0000	0,8012000000	-0,0056
Mon, 17 Nov 2014 09:58:41 +0000	0,8068000000	0
Sat, 15 Nov 2014 14:40:20 +0000	0,8068000000	+0,0002
Wed, 12 Nov 2014 22:19:01 +0000	0,8066000000	+0,0025
Wed, 05 Nov 2014 09:54:00 +0000	0,8041000000	+0,0038
Tue, 04 Nov 2014 10:23:38 +0000	0,8003000000	-0,0019
Sat, 01 Nov 2014 20:47:59 +0000	0,8022000000	+0,0011
Wed, 29 Oct 2014 10:46:01 +0000	0,8011000000	+0,0014
Tue, 28 Oct 2014 12:11:52 +0000	0,7997000000	0
Tue, 28 Oct 2014 08:55:53 +0000	0,7997000000	+0,0005
Sat, 25 Oct 2014 10:00:47 +0000	0,7992000000	0
Sat, 25 Oct 2014 05:25:23 +0000	0,7992000000	+0,0015
Sun, 19 Oct 2014 12:46:29 +0000	0,7977000000	+0,0073
Sun, 28 Sep 2014 17:09:04 +0000	0,7904000000	-0,0013
Fri, 26 Sep 2014 03:22:20 +0000	0,7917000000	+0,0061
Thu, 18 Sep 2014 12:54:06 +0000	0,7856000000	-0,0008
Mon, 15 Sep 2014 16:22:56 +0000	0,7864000000	+0,007
Fri, 29 Aug 2014 17:11:27 +0000	0,7794000000	+0,0138
Tue, 12 Aug 2014 14:44:16 +0000	0,7656000000	-0,0052
Sat, 09 Aug 2014 05:37:18 +0000	0,7708000000	-0,0011
Tue, 05 Aug 2014 21:59:00 +0000	0,7719000000	+0,0034
Sun, 03 Aug 2014 03:28:48 +0000	0,7685000000	0
Sat, 02 Aug 2014 04:28:17 +0000	0,7685000000	+0,0019
Thu, 31 Jul 2014 02:27:23 +0000	0,7666000000	+0,0012
Thu, 03 Jul 2014 16:38:15 +0000	0,7654000000	-0,0023
Mon, 30 Jun 2014 18:24:04 +0000	0,7677000000	-0,0031
Mon, 23 Jun 2014 16:13:35 +0000	0,7708000000	+0,0003
Sat, 21 Jun 2014 13:36:46 +0000	0,7705000000	+0,006
Fri, 06 Jun 2014 18:37:19 +0000	0,7645000000	-0,0091
Tue, 03 Jun 2014 05:58:15 +0000	0,7736000000	+0,0118
Mon, 02 Jun 2014 17:29:36 +0000	0,7618000000	-0,0044
Thu, 22 May 2014 04:02:56 +0000	0,7662000000	+0,0006
Tue, 13 May 2014 09:00:11 +0000	0,7656000000	-0,0058
Fri, 02 May 2014 13:06:32 +0000	0,7714000000	-0,0035
Fri, 11 Apr 2014 06:28:49 +0000	0,7749000000	+0,0035
Wed, 02 Apr 2014 19:35:39 +0000	0,7714000000	+0,0002
Wed, 02 Apr 2014 11:48:20 +0000	0,7712000000	+0,0005
Sat, 22 Mar 2014 16:47:36 +0000	0,7707000000	-0,0008
Tue, 18 Mar 2014 00:48:56 +0000	0,7715000000	+0,0031
Sat, 01 Mar 2014 23:36:48 +0000	0,7684000000	-0,0026
Fri, 21 Feb 2014 16:27:54 +0000	0,7710000000	-0,005
Wed, 05 Feb 2014 09:59:17 +0000	0,7760000000	+0,0048
Sun, 19 Jan 2014 12:59:44 +0000	0,7712000000	+0,0026
Sat, 11 Jan 2014 20:14:01 +0000	0,7686000000	-0,0012
Wed, 08 Jan 2014 02:16:32 +0000	0,7698000000	+0,0022
Wed, 11 Dec 2013 06:32:35 +0000	0,7676000000	+0,0003
Wed, 11 Dec 2013 00:46:43 +0000	0,7673000000	-0,0018
Tue, 03 Dec 2013 13:53:45 +0000	0,7691000000	-0,0006
Sat, 30 Nov 2013 17:29:20 +0000	0,7697000000	+0,006406666
Fri, 01 Nov 2013 02:29:13 +0000	0,7632933340	+0,005323148
Sun, 27 Oct 2013 03:30:42 +0000	0,7579701860	0
Sat, 26 Oct 2013 14:04:12 +0000	0,7579701860	-0,003845676
Sun, 13 Oct 2013 01:35:22 +0000	0,7618158620	+0,006540939
Sat, 21 Sep 2013 19:05:08 +0000	0,7552749230	-0,016109266
Mon, 02 Sep 2013 03:25:27 +0000	0,7713841890	-0,0035926
Wed, 21 Aug 2013 23:04:34 +0000	0,7749767890	+0,007162085
Wed, 14 Aug 2013 09:52:39 +0000	0,7678147040	+0,00070592
Wed, 07 Aug 2013 17:40:35 +0000	0,7671087840	+0,000486781
Tue, 06 Aug 2013 03:04:02 +0000	0,7666220030	+0,001389208
Sun, 28 Jul 2013 09:17:37 +0000	0,7652327950	0
Sat, 27 Jul 2013 02:29:25 +0000	0,7652327950	+0,005202685
Wed, 24 Jul 2013 04:03:09 +0000	0,7600301100	-0,005218321
Wed, 26 Jun 2013 19:22:33 +0000	0,7652484310	+0,001414631
Sun, 23 Jun 2013 21:26:13 +0000	0,7638338000	0
Sun, 23 Jun 2013 13:35:22 +0000	0,7638338000	+0,01277057
Fri, 14 Jun 2013 04:11:01 +0000	0,7510632300	+0,015236465
Sun, 26 May 2013 01:33:05 +0000	0,7358267650	+0,010046568
Tue, 21 May 2013 12:24:37 +0000	0,7257801970	+0,004037639
Mon, 06 May 2013 07:40:18 +0000	0,7217425580	+0,005730639
Wed, 24 Apr 2013 08:26:22 +0000	0,7160119190	+0,005255928
Mon, 15 Apr 2013 23:33:21 +0000	0,7107559910	+0,000664006
Wed, 27 Mar 2013 17:43:14 +0000	0,7100919850	-0,0031351
Thu, 14 Mar 2013 07:47:16 +0000	0,7132270850	-0,001826231
Sat, 09 Mar 2013 08:53:57 +0000	0,7150533160	+0,002061274
Thu, 07 Mar 2013 05:20:17 +0000	0,7129920420	-0,000428706
Sun, 03 Mar 2013 00:32:14 +0000	0,7134207480	+0,002685457
Wed, 27 Feb 2013 14:45:32 +0000	0,7107352910	+0,002198177
Wed, 13 Feb 2013 16:46:25 +0000	0,7085371140	+2,0636
Wed, 13 Feb 2013 03:35:17 +0000	0,7085164780	+0,000577057
Tue, 12 Feb 2013 01:41:08 +0000	0,7079394210	+0,004681821
Mon, 28 Jan 2013 11:49:21 +0000	0,7032576000	+0,002627627
Sat, 12 Jan 2013 03:15:29 +0000	0,7006299730	+0,000588178
Thu, 10 Jan 2013 16:12:14 +0000	0,7000417950	-0,001019789
Wed, 02 Jan 2013 10:16:04 +0000	0,7010615840	+1,7867
Fri, 28 Dec 2012 10:41:08 +0000	0,7010437170	-0,000614984
Thu, 27 Dec 2012 18:00:49 +0000	0,7016587010	-0,001566511
Wed, 26 Dec 2012 14:45:31 +0000	0,7032252120	-0,001169916
Sun, 23 Dec 2012 22:17:42 +0000	0,7043951280	+0,000566241
Tue, 18 Dec 2012 04:43:16 +0000	0,7038288870	-0,003257423
Tue, 11 Dec 2012 21:07:20 +0000	0,7070863100	-0,001862269
Wed, 05 Dec 2012 16:02:52 +0000	0,7089485790	+0,001255399
Tue, 04 Dec 2012 11:13:47 +0000	0,7076931800	-0,000706885
Mon, 03 Dec 2012 12:52:34 +0000	0,7084000650	-0,002647184
Sun, 25 Nov 2012 04:23:26 +0000	0,7110472490	-0,002355316
Wed, 21 Nov 2012 21:29:04 +0000	0,7134025650	-0,002314215
Sat, 17 Nov 2012 17:04:12 +0000	0,7157167800	-0,001767382
Sun, 11 Nov 2012 21:49:54 +0000	0,7174841620	+0,004629681
Wed, 07 Nov 2012 13:33:40 +0000	0,7128544810	-0,005218526
Thu, 13 Sep 2012 19:08:57 +0000	0,7180730070	+0,000707368
Thu, 23 Aug 2012 01:46:44 +0000	0,7173656390	-0,001137067
Tue, 21 Aug 2012 19:02:33 +0000	0,7185027060	-0,008044913
Tue, 19 Jun 2012 22:53:00 +0000	0,7265476190	-0,010122838
Fri, 08 Jun 2012 04:52:21 +0000	0,7366704570	-0,003982797
Sun, 27 May 2012 21:04:23 +0000	0,7406532540	+0,00751515
Sun, 20 May 2012 20:00:56 +0000	0,7331381040	+0,000273893
Fri, 18 May 2012 01:44:21 +0000	0,7328642110	+0,003454852
Sun, 13 May 2012 22:46:17 +0000	0,7294093590	+0,003942936
Mon, 07 May 2012 21:07:10 +0000	0,7254664230	0
Sun, 06 May 2012 16:40:12 +0000	0,7254664230	+0,000372175
Fri, 04 May 2012 07:25:57 +0000	0,7250942480	+0,000371752
Sun, 29 Apr 2012 18:55:48 +0000	0,7247224960	0
Sat, 28 Apr 2012 18:54:23 +0000	0,7247224960	-0,004060795
Fri, 20 Apr 2012 15:13:25 +0000	0,7287832910	-0,001214609
Wed, 18 Apr 2012 14:46:36 +0000	0,7299979000	-0,002746162
Tue, 03 Apr 2012 14:59:14 +0000	0,7327440620	-0,000571115
Sun, 25 Mar 2012 14:04:43 +0000	0,7333151770	-0,000274216
Tue, 20 Mar 2012 09:30:33 +0000	0,7335893930	+0,000137133
Sat, 17 Mar 2012 16:10:56 +0000	0,7334522600	-0,0065929
Tue, 27 Dec 2011 01:19:19 +0000	0,7400451600	-0,000308555
Sat, 10 Dec 2011 13:55:38 +0000	0,7403537150	2,1568
Fri, 09 Dec 2011 11:05:35 +0000	0,7403752830	-0,009624034
Mon, 19 Sep 2011 01:28:10 +0000	0,7499993170	0

Please note that QAR to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 16 May 2018 17:24:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Peruvian nuevo sol exchange chart

Note: The Qatar riyal to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the QAR/PEN currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Peruvian nuevo sol pair for a period of 2431 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.