The exchange rate as of today for QAR/PGK is QAR per PGK, which means that with 100 Qatar riyals you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for QAR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or PGK currencies.

QAR to PGK exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 06:31:25 +0000	0,8952000000	+0,0343
Sun, 29 Oct 2017 13:53:09 +0000	0,8609000000	0
Sun, 29 Oct 2017 07:04:02 +0000	0,8609000000	0
Sat, 28 Oct 2017 18:10:16 +0000	0,8609000000	0
Fri, 27 Oct 2017 21:59:15 +0000	0,8609000000	-0,019
Wed, 25 Oct 2017 07:28:34 +0000	0,8799000000	+0,0017
Thu, 19 Oct 2017 07:30:55 +0000	0,8782000000	-0,001
Mon, 16 Oct 2017 14:25:04 +0000	0,8792000000	+0,0107
Sat, 07 Oct 2017 21:51:18 +0000	0,8685000000	0
Sat, 07 Oct 2017 04:10:34 +0000	0,8685000000	+0,0078
Fri, 06 Oct 2017 03:55:17 +0000	0,8607000000	-0,027
Mon, 02 Oct 2017 16:31:09 +0000	0,8877000000	+0,0251
Fri, 29 Sep 2017 15:08:52 +0000	0,8626000000	+0,0025
Wed, 20 Sep 2017 17:30:06 +0000	0,8601000000	-0,018
Wed, 20 Sep 2017 07:25:57 +0000	0,8781000000	+0,0101
Wed, 20 Sep 2017 01:02:07 +0000	0,8680000000	+0,0069
Mon, 18 Sep 2017 19:45:31 +0000	0,8611000000	-0,0136
Mon, 18 Sep 2017 00:07:28 +0000	0,8747000000	+0,0126
Sun, 17 Sep 2017 04:09:50 +0000	0,8621000000	-0,0038
Mon, 04 Sep 2017 12:37:15 +0000	0,8659000000	+0,0028
Sun, 03 Sep 2017 17:27:31 +0000	0,8631000000	0
Sun, 03 Sep 2017 11:55:32 +0000	0,8631000000	0
Fri, 01 Sep 2017 22:37:46 +0000	0,8631000000	-0,0016
Mon, 28 Aug 2017 07:01:36 +0000	0,8647000000	-0,0121
Wed, 23 Aug 2017 18:21:50 +0000	0,8768000000	+0,0028
Tue, 22 Aug 2017 23:10:54 +0000	0,8740000000	0
Mon, 21 Aug 2017 14:47:05 +0000	0,8740000000	+0,0021
Sat, 19 Aug 2017 10:21:52 +0000	0,8719000000	+10
Thu, 17 Aug 2017 12:54:16 +0000	0,8718000000	10
Wed, 16 Aug 2017 22:43:38 +0000	0,8719000000	0
Tue, 15 Aug 2017 16:49:18 +0000	0,8719000000	+10
Mon, 14 Aug 2017 07:41:30 +0000	0,8718000000	-0,002
Sat, 12 Aug 2017 04:37:20 +0000	0,8738000000	0
Fri, 11 Aug 2017 18:34:07 +0000	0,8738000000	+0,002
Wed, 09 Aug 2017 15:01:03 +0000	0,8718000000	0
Tue, 08 Aug 2017 14:39:03 +0000	0,8718000000	-0,0049
Tue, 01 Aug 2017 14:19:21 +0000	0,8767000000	+0,0049
Sun, 30 Jul 2017 14:21:43 +0000	0,8718000000	0
Sun, 30 Jul 2017 09:48:29 +0000	0,8718000000	0
Fri, 28 Jul 2017 15:47:06 +0000	0,8718000000	+0,0081
Mon, 24 Jul 2017 17:37:34 +0000	0,8637000000	-0,0081
Sun, 23 Jul 2017 23:05:02 +0000	0,8718000000	0
Sat, 22 Jul 2017 12:33:17 +0000	0,8718000000	0
Fri, 21 Jul 2017 19:42:55 +0000	0,8718000000	-0,002
Fri, 21 Jul 2017 11:15:20 +0000	0,8738000000	+0,0093
Wed, 19 Jul 2017 23:10:54 +0000	0,8645000000	0
Wed, 19 Jul 2017 15:46:40 +0000	0,8645000000	-0,0012
Mon, 17 Jul 2017 20:11:43 +0000	0,8657000000	+0,0035
Sat, 15 Jul 2017 22:52:12 +0000	0,8622000000	0
Sat, 15 Jul 2017 05:10:17 +0000	0,8622000000	-0,0116
Mon, 10 Jul 2017 14:54:00 +0000	0,8738000000	+0,0217
Sun, 02 Jul 2017 11:59:20 +0000	0,8521000000	0
Sat, 01 Jul 2017 16:24:43 +0000	0,8521000000	+0,0095
Wed, 28 Jun 2017 10:51:13 +0000	0,8426000000	-0,0231
Sun, 25 Jun 2017 07:27:05 +0000	0,8657000000	0
Wed, 21 Jun 2017 09:32:57 +0000	0,8657000000	0
Tue, 20 Jun 2017 16:46:22 +0000	0,8657000000	-0,0012
Mon, 19 Jun 2017 01:31:03 +0000	0,8669000000	+10
Sun, 18 Jun 2017 17:09:01 +0000	0,8668000000	0
Sun, 18 Jun 2017 00:31:35 +0000	0,8668000000	+0,0005
Thu, 15 Jun 2017 20:23:50 +0000	0,8663000000	-0,0029
Thu, 15 Jun 2017 10:33:19 +0000	0,8692000000	+0,0011
Wed, 14 Jun 2017 23:42:40 +0000	0,8681000000	-0,0037
Sat, 10 Jun 2017 21:37:26 +0000	0,8718000000	-0,0017
Wed, 07 Jun 2017 03:22:18 +0000	0,8735000000	+0,0007
Mon, 05 Jun 2017 16:59:10 +0000	0,8728000000	-0,0008
Tue, 30 May 2017 15:40:30 +0000	0,8736000000	-0,0002
Tue, 30 May 2017 02:51:46 +0000	0,8738000000	+0,0002
Mon, 29 May 2017 13:45:19 +0000	0,8736000000	0
Fri, 26 May 2017 17:36:03 +0000	0,8736000000	10
Tue, 23 May 2017 08:25:23 +0000	0,8737000000	0
Sat, 20 May 2017 23:40:49 +0000	0,8737000000	0
Fri, 19 May 2017 16:03:31 +0000	0,8737000000	10
Tue, 16 May 2017 10:51:35 +0000	0,8738000000	+10
Mon, 15 May 2017 20:36:07 +0000	0,8737000000	0
Fri, 12 May 2017 02:50:47 +0000	0,8737000000	+0,002
Fri, 28 Apr 2017 10:14:01 +0000	0,8717000000	0
Fri, 28 Apr 2017 05:15:47 +0000	0,8717000000	+10
Thu, 27 Apr 2017 17:00:58 +0000	0,8716000000	-0,0002
Tue, 25 Apr 2017 08:11:39 +0000	0,8718000000	-0,002
Mon, 24 Apr 2017 22:06:52 +0000	0,8738000000	+0,0021
Mon, 24 Apr 2017 09:15:06 +0000	0,8717000000	-0,0022
Fri, 21 Apr 2017 12:28:14 +0000	0,8739000000	+10
Thu, 20 Apr 2017 15:28:15 +0000	0,8738000000	0
Thu, 13 Apr 2017 05:13:09 +0000	0,8738000000	-0,0003
Thu, 13 Apr 2017 01:44:36 +0000	0,8741000000	0
Tue, 11 Apr 2017 14:57:11 +0000	0,8741000000	+0,0012
Sat, 08 Apr 2017 18:41:06 +0000	0,8729000000	-0,0009
Wed, 05 Apr 2017 11:41:18 +0000	0,8738000000	-0,0002
Tue, 04 Apr 2017 14:10:48 +0000	0,8740000000	-0,0004
Sat, 01 Apr 2017 14:11:42 +0000	0,8744000000	0
Fri, 31 Mar 2017 21:51:17 +0000	0,8744000000	+0,004
Sun, 26 Mar 2017 23:48:33 +0000	0,8704000000	+10
Thu, 23 Mar 2017 14:38:25 +0000	0,8703000000	-0,0026
Wed, 22 Mar 2017 14:58:22 +0000	0,8729000000	+0,0004
Wed, 22 Mar 2017 00:24:05 +0000	0,8725000000	+0,0021
Tue, 21 Mar 2017 19:27:41 +0000	0,8704000000	0
Mon, 20 Mar 2017 03:01:41 +0000	0,8704000000	0
Fri, 17 Mar 2017 19:17:43 +0000	0,8704000000	+10
Wed, 15 Mar 2017 07:03:54 +0000	0,8703000000	0
Thu, 09 Mar 2017 21:52:08 +0000	0,8703000000	0
Wed, 08 Mar 2017 10:36:11 +0000	0,8703000000	-0,0027
Sat, 04 Mar 2017 02:01:13 +0000	0,8730000000	+0,0005
Thu, 02 Mar 2017 00:05:35 +0000	0,8725000000	0
Tue, 28 Feb 2017 14:41:01 +0000	0,8725000000	-0,0004
Sun, 26 Feb 2017 08:12:39 +0000	0,8729000000	+0,0005
Thu, 23 Feb 2017 17:38:59 +0000	0,8724000000	-0,0001
Tue, 21 Feb 2017 17:05:24 +0000	0,8725000000	+0,0001
Wed, 08 Feb 2017 18:17:46 +0000	0,8724000000	-0,0006
Tue, 07 Feb 2017 15:10:10 +0000	0,8730000000	+0,0005
Fri, 03 Feb 2017 18:06:13 +0000	0,8725000000	0
Fri, 03 Feb 2017 07:58:56 +0000	0,8725000000	10
Fri, 03 Feb 2017 03:36:37 +0000	0,8726000000	+10
Thu, 02 Feb 2017 15:20:24 +0000	0,8725000000	-0,0005
Tue, 31 Jan 2017 15:01:19 +0000	0,8730000000	-0,0004
Sun, 29 Jan 2017 15:18:45 +0000	0,8734000000	0
Sun, 29 Jan 2017 10:23:48 +0000	0,8734000000	0
Sat, 28 Jan 2017 05:27:08 +0000	0,8734000000	+0,0004
Fri, 27 Jan 2017 17:41:59 +0000	0,8730000000	0
Thu, 26 Jan 2017 14:06:23 +0000	0,8730000000	+0,0022
Thu, 19 Jan 2017 21:45:34 +0000	0,8708000000	+10
Mon, 16 Jan 2017 01:02:49 +0000	0,8707000000	10
Sun, 15 Jan 2017 11:18:48 +0000	0,8708000000	-0,0002
Tue, 10 Jan 2017 20:26:41 +0000	0,8710000000	-0,0003
Tue, 10 Jan 2017 06:05:41 +0000	0,8713000000	10
Sun, 08 Jan 2017 13:49:43 +0000	0,8714000000	0
Sun, 08 Jan 2017 08:51:44 +0000	0,8714000000	+0,0002
Wed, 04 Jan 2017 02:27:15 +0000	0,8712000000	-0,0011
Mon, 02 Jan 2017 16:43:46 +0000	0,8723000000	-0,0004
Sun, 01 Jan 2017 14:09:28 +0000	0,8727000000	0
Fri, 30 Dec 2016 17:22:27 +0000	0,8727000000	+0,002
Sun, 25 Dec 2016 07:38:59 +0000	0,8707000000	0
Sun, 25 Dec 2016 00:52:49 +0000	0,8707000000	-0,0005
Thu, 22 Dec 2016 06:29:37 +0000	0,8712000000	+0,0004
Wed, 14 Dec 2016 21:25:21 +0000	0,8708000000	-0,0005
Wed, 14 Dec 2016 12:20:03 +0000	0,8713000000	+0,0005
Sat, 10 Dec 2016 05:53:38 +0000	0,8708000000	-0,0004
Fri, 09 Dec 2016 17:31:40 +0000	0,8712000000	0
Fri, 09 Dec 2016 08:58:00 +0000	0,8712000000	+0,0004
Thu, 08 Dec 2016 23:11:53 +0000	0,8708000000	-0,0005
Thu, 08 Dec 2016 12:11:57 +0000	0,8713000000	+10
Wed, 07 Dec 2016 16:21:53 +0000	0,8712000000	+0,0014
Mon, 05 Dec 2016 05:05:51 +0000	0,8698000000	-0,0014
Tue, 29 Nov 2016 13:55:34 +0000	0,8712000000	+0,0006
Sun, 27 Nov 2016 14:26:36 +0000	0,8706000000	0
Sun, 27 Nov 2016 03:44:19 +0000	0,8706000000	-0,0002
Wed, 23 Nov 2016 20:51:37 +0000	0,8708000000	+10
Tue, 22 Nov 2016 21:07:35 +0000	0,8707000000	-0,0002
Sun, 20 Nov 2016 04:32:27 +0000	0,8709000000	+0,0014
Tue, 15 Nov 2016 19:18:18 +0000	0,8695000000	-0,0005
Tue, 15 Nov 2016 11:18:14 +0000	0,8700000000	+0,0007
Mon, 07 Nov 2016 02:46:59 +0000	0,8693000000	0
Sun, 06 Nov 2016 08:44:44 +0000	0,8693000000	+0,0028
Tue, 01 Nov 2016 12:07:42 +0000	0,8665000000	0
Tue, 25 Oct 2016 16:29:29 +0000	0,8665000000	-0,0026
Sat, 22 Oct 2016 11:36:49 +0000	0,8691000000	+0,0003
Mon, 17 Oct 2016 20:37:41 +0000	0,8688000000	0
Sun, 16 Oct 2016 06:46:20 +0000	0,8688000000	0
Sun, 16 Oct 2016 02:27:39 +0000	0,8688000000	+0,0003
Fri, 14 Oct 2016 01:00:37 +0000	0,8685000000	-0,0012
Thu, 13 Oct 2016 10:30:56 +0000	0,8697000000	10
Mon, 10 Oct 2016 13:25:28 +0000	0,8698000000	+0,0009
Sun, 09 Oct 2016 10:17:05 +0000	0,8689000000	+10
Thu, 06 Oct 2016 23:18:19 +0000	0,8688000000	-0,0011
Fri, 30 Sep 2016 10:27:12 +0000	0,8699000000	+0,001
Thu, 29 Sep 2016 18:34:32 +0000	0,8689000000	-0,0002
Wed, 28 Sep 2016 00:49:02 +0000	0,8691000000	-0,0003
Mon, 26 Sep 2016 15:15:39 +0000	0,8694000000	+0,0002
Sun, 25 Sep 2016 10:39:26 +0000	0,8692000000	-0,0008
Thu, 22 Sep 2016 07:47:06 +0000	0,8700000000	+0,0013
Thu, 22 Sep 2016 01:24:18 +0000	0,8687000000	-0,0011
Mon, 19 Sep 2016 13:53:31 +0000	0,8698000000	+0,0009
Mon, 19 Sep 2016 00:55:38 +0000	0,8689000000	0
Sat, 17 Sep 2016 11:25:34 +0000	0,8689000000	-0,001
Wed, 14 Sep 2016 04:41:02 +0000	0,8699000000	0
Fri, 09 Sep 2016 14:24:04 +0000	0,8699000000	10
Tue, 06 Sep 2016 12:27:50 +0000	0,8700000000	+0,0034
Fri, 26 Aug 2016 07:21:23 +0000	0,8666000000	-0,0034
Fri, 19 Aug 2016 14:36:12 +0000	0,8700000000	-0,0002
Fri, 19 Aug 2016 07:31:12 +0000	0,8702000000	+0,0017
Sun, 14 Aug 2016 11:06:30 +0000	0,8685000000	+0,0001
Mon, 18 Jul 2016 17:42:23 +0000	0,8684000000	+0,0006
Sun, 17 Jul 2016 18:15:23 +0000	0,8678000000	10
Fri, 15 Jul 2016 17:29:10 +0000	0,8679000000	+0,0034
Tue, 12 Jul 2016 00:56:27 +0000	0,8645000000	-0,004
Thu, 30 Jun 2016 17:58:21 +0000	0,8685000000	0
Thu, 30 Jun 2016 13:39:47 +0000	0,8685000000	-0,0011
Mon, 27 Jun 2016 21:40:30 +0000	0,8696000000	-0,0002
Sat, 18 Jun 2016 18:30:08 +0000	0,8698000000	0
Tue, 14 Jun 2016 16:54:51 +0000	0,8698000000	0
Tue, 14 Jun 2016 09:52:31 +0000	0,8698000000	10
Sun, 12 Jun 2016 11:23:14 +0000	0,8699000000	+10
Tue, 07 Jun 2016 15:42:12 +0000	0,8698000000	10
Sun, 05 Jun 2016 00:19:37 +0000	0,8699000000	+10
Mon, 30 May 2016 16:58:50 +0000	0,8698000000	+0,0002
Sat, 28 May 2016 14:35:59 +0000	0,8696000000	0
Tue, 24 May 2016 13:45:34 +0000	0,8696000000	10
Mon, 23 May 2016 15:12:42 +0000	0,8697000000	0
Sat, 21 May 2016 02:17:39 +0000	0,8697000000	-0,0002
Tue, 17 May 2016 09:34:48 +0000	0,8699000000	+0,0041
Thu, 12 May 2016 14:38:29 +0000	0,8658000000	+0,0003
Thu, 12 May 2016 00:31:15 +0000	0,8655000000	10
Mon, 09 May 2016 20:38:41 +0000	0,8656000000	0
Sun, 08 May 2016 19:26:49 +0000	0,8656000000	0
Fri, 06 May 2016 11:20:40 +0000	0,8656000000	0
Mon, 02 May 2016 11:42:18 +0000	0,8656000000	-0,0002
Mon, 02 May 2016 03:35:34 +0000	0,8658000000	+10
Sat, 30 Apr 2016 04:29:18 +0000	0,8657000000	+10
Wed, 27 Apr 2016 17:17:15 +0000	0,8656000000	+0,0035
Sat, 23 Apr 2016 12:29:16 +0000	0,8621000000	+0,0048
Tue, 19 Apr 2016 02:50:10 +0000	0,8573000000	0
Mon, 18 Apr 2016 04:28:23 +0000	0,8573000000	-0,0001
Thu, 14 Apr 2016 05:45:39 +0000	0,8574000000	-0,0002
Wed, 13 Apr 2016 21:34:44 +0000	0,8576000000	+0,0004
Sun, 10 Apr 2016 22:22:33 +0000	0,8572000000	0
Sun, 10 Apr 2016 14:12:52 +0000	0,8572000000	+0,0115
Sun, 03 Apr 2016 20:53:24 +0000	0,8457000000	+0,0003
Fri, 01 Apr 2016 12:01:09 +0000	0,8454000000	-0,0015
Tue, 29 Mar 2016 02:39:14 +0000	0,8469000000	+0,0014
Fri, 25 Mar 2016 18:29:34 +0000	0,8455000000	+10
Thu, 24 Mar 2016 10:31:15 +0000	0,8454000000	+0,0039
Tue, 22 Mar 2016 12:42:03 +0000	0,8415000000	10
Fri, 18 Mar 2016 16:29:43 +0000	0,8416000000	0
Wed, 16 Mar 2016 01:49:21 +0000	0,8416000000	+10
Mon, 14 Mar 2016 00:02:58 +0000	0,8415000000	0
Sat, 05 Mar 2016 15:32:13 +0000	0,8415000000	+0,0063
Tue, 01 Mar 2016 04:08:24 +0000	0,8352000000	+0,0002
Sun, 21 Feb 2016 22:25:42 +0000	0,8350000000	-0,0002
Wed, 17 Feb 2016 00:18:00 +0000	0,8352000000	0
Tue, 16 Feb 2016 06:24:17 +0000	0,8352000000	+0,0012
Wed, 10 Feb 2016 10:32:45 +0000	0,8340000000	+10
Thu, 04 Feb 2016 07:55:23 +0000	0,8339000000	-0,0004
Wed, 03 Feb 2016 18:03:55 +0000	0,8343000000	-0,0002
Tue, 02 Feb 2016 02:21:54 +0000	0,8345000000	+0,0054
Thu, 28 Jan 2016 22:54:09 +0000	0,8291000000	+0,0002
Mon, 25 Jan 2016 00:25:19 +0000	0,8289000000	0
Tue, 19 Jan 2016 16:02:49 +0000	0,8289000000	+0,0025
Wed, 13 Jan 2016 03:55:21 +0000	0,8264000000	+10
Sat, 09 Jan 2016 08:58:37 +0000	0,8263000000	0
Fri, 08 Jan 2016 06:21:36 +0000	0,8263000000	+10
Tue, 05 Jan 2016 13:20:56 +0000	0,8262000000	-0,0002
Sun, 03 Jan 2016 18:13:50 +0000	0,8264000000	0
Sun, 03 Jan 2016 01:55:48 +0000	0,8264000000	+0,0002
Thu, 31 Dec 2015 03:45:16 +0000	0,8262000000	+0,0047
Fri, 25 Dec 2015 22:33:27 +0000	0,8215000000	0
Fri, 25 Dec 2015 02:17:30 +0000	0,8215000000	+0,0012
Mon, 14 Dec 2015 10:50:07 +0000	0,8203000000	+10
Sat, 12 Dec 2015 00:02:57 +0000	0,8202000000	+10
Thu, 10 Dec 2015 03:57:14 +0000	0,8201000000	-0,0002
Mon, 07 Dec 2015 20:11:03 +0000	0,8203000000	+0,0013
Sat, 05 Dec 2015 19:42:14 +0000	0,8190000000	0
Sat, 05 Dec 2015 14:49:05 +0000	0,8190000000	0
Sat, 05 Dec 2015 00:50:43 +0000	0,8190000000	+0,005
Sat, 28 Nov 2015 06:43:44 +0000	0,8140000000	+0,0002
Tue, 24 Nov 2015 15:11:21 +0000	0,8138000000	+0,0039
Sun, 22 Nov 2015 21:14:43 +0000	0,8099000000	0
Sun, 22 Nov 2015 17:45:08 +0000	0,8099000000	+0,0006
Tue, 17 Nov 2015 22:17:33 +0000	0,8093000000	-0,0007
Tue, 10 Nov 2015 17:20:55 +0000	0,8100000000	+0,0003
Mon, 09 Nov 2015 03:04:51 +0000	0,8097000000	0
Fri, 06 Nov 2015 19:59:54 +0000	0,8097000000	+0,0071
Sun, 01 Nov 2015 05:03:08 +0000	0,8026000000	+0,0038
Tue, 27 Oct 2015 05:37:05 +0000	0,7988000000	-0,0003
Sun, 25 Oct 2015 15:59:39 +0000	0,7991000000	+0,0036
Tue, 20 Oct 2015 20:45:05 +0000	0,7955000000	0
Sat, 17 Oct 2015 03:55:19 +0000	0,7955000000	+10
Fri, 16 Oct 2015 02:11:27 +0000	0,7954000000	-0,0002
Wed, 14 Oct 2015 23:18:08 +0000	0,7956000000	+0,0038
Tue, 06 Oct 2015 03:29:59 +0000	0,7918000000	+10
Sun, 04 Oct 2015 01:32:53 +0000	0,7917000000	+0,0033
Mon, 28 Sep 2015 19:05:19 +0000	0,7884000000	10
Thu, 24 Sep 2015 01:50:10 +0000	0,7885000000	+0,0035
Wed, 23 Sep 2015 12:40:58 +0000	0,7850000000	+0,0079
Sat, 19 Sep 2015 16:18:19 +0000	0,7771000000	10
Thu, 17 Sep 2015 13:32:32 +0000	0,7772000000	+10
Tue, 15 Sep 2015 06:48:05 +0000	0,7771000000	+0,0023
Mon, 14 Sep 2015 01:26:14 +0000	0,7748000000	+0,0007
Tue, 08 Sep 2015 23:11:07 +0000	0,7741000000	0
Tue, 08 Sep 2015 02:07:54 +0000	0,7741000000	+0,0033
Thu, 03 Sep 2015 08:29:14 +0000	0,7708000000	-0,0002
Tue, 01 Sep 2015 12:10:32 +0000	0,7710000000	-0,0008
Tue, 25 Aug 2015 02:54:34 +0000	0,7718000000	0
Mon, 24 Aug 2015 16:52:29 +0000	0,7718000000	+0,0121
Sun, 23 Aug 2015 01:50:08 +0000	0,7597000000	-0,0003
Tue, 18 Aug 2015 04:30:32 +0000	0,7600000000	+0,0002
Sun, 16 Aug 2015 05:02:14 +0000	0,7598000000	0
Sat, 15 Aug 2015 09:22:11 +0000	0,7598000000	-0,0002
Thu, 13 Aug 2015 08:46:54 +0000	0,7600000000	+10
Tue, 11 Aug 2015 03:02:05 +0000	0,7599000000	-0,0002
Sat, 08 Aug 2015 15:21:37 +0000	0,7601000000	+10
Wed, 05 Aug 2015 00:40:16 +0000	0,7600000000	+10
Thu, 30 Jul 2015 06:26:36 +0000	0,7599000000	0
Tue, 28 Jul 2015 15:22:31 +0000	0,7599000000	10
Tue, 28 Jul 2015 12:16:00 +0000	0,7600000000	0
Mon, 27 Jul 2015 14:48:36 +0000	0,7600000000	0
Sun, 26 Jul 2015 10:31:09 +0000	0,7600000000	+0,0022
Sat, 18 Jul 2015 06:20:11 +0000	0,7578000000	10
Wed, 15 Jul 2015 11:31:11 +0000	0,7579000000	+10
Tue, 14 Jul 2015 06:29:22 +0000	0,7578000000	10
Sat, 11 Jul 2015 18:10:56 +0000	0,7579000000	0
Sat, 11 Jul 2015 04:22:30 +0000	0,7579000000	+0,002
Fri, 03 Jul 2015 10:11:58 +0000	0,7559000000	0
Thu, 02 Jul 2015 05:32:12 +0000	0,7559000000	+0,0049
Mon, 22 Jun 2015 01:17:31 +0000	0,7510000000	+0,0014
Wed, 17 Jun 2015 00:28:24 +0000	0,7496000000	10
Mon, 15 Jun 2015 22:42:14 +0000	0,7497000000	+0,0005
Sun, 14 Jun 2015 01:14:05 +0000	0,7492000000	0
Sat, 13 Jun 2015 20:54:39 +0000	0,7492000000	0
Sat, 13 Jun 2015 12:33:28 +0000	0,7492000000	+0,0015
Tue, 09 Jun 2015 18:11:59 +0000	0,7477000000	-0,0002
Fri, 05 Jun 2015 03:40:16 +0000	0,7479000000	0
Wed, 27 May 2015 05:22:24 +0000	0,7479000000	10
Fri, 22 May 2015 11:25:22 +0000	0,7480000000	+0,0022
Sat, 16 May 2015 14:02:03 +0000	0,7458000000	0
Sat, 16 May 2015 09:20:20 +0000	0,7458000000	0
Fri, 15 May 2015 10:39:21 +0000	0,7458000000	+0,002
Thu, 14 May 2015 13:12:12 +0000	0,7438000000	+0,0041
Mon, 04 May 2015 12:12:50 +0000	0,7397000000	-0,0002
Mon, 27 Apr 2015 21:42:03 +0000	0,7399000000	+0,0124
Wed, 18 Mar 2015 00:56:01 +0000	0,7275000000	-0,0003
Sat, 14 Mar 2015 15:17:02 +0000	0,7278000000	0
Wed, 11 Mar 2015 17:21:48 +0000	0,7278000000	0
Sun, 08 Mar 2015 07:54:48 +0000	0,7278000000	0
Sat, 07 Mar 2015 14:11:15 +0000	0,7278000000	+0,0077
Sun, 08 Feb 2015 02:36:21 +0000	0,7201000000	+10
Fri, 06 Feb 2015 14:38:02 +0000	0,7200000000	0
Wed, 04 Feb 2015 04:11:19 +0000	0,7200000000	+0,0019
Thu, 29 Jan 2015 01:44:26 +0000	0,7181000000	+0,0019
Sun, 25 Jan 2015 02:52:45 +0000	0,7162000000	+0,0036
Sun, 04 Jan 2015 07:11:12 +0000	0,7126000000	+0,0046
Sat, 27 Dec 2014 02:24:59 +0000	0,7080000000	0
Thu, 25 Dec 2014 23:42:10 +0000	0,7080000000	0
Tue, 23 Dec 2014 01:05:08 +0000	0,7080000000	10
Fri, 19 Dec 2014 11:27:48 +0000	0,7081000000	+0,0019
Fri, 12 Dec 2014 03:49:24 +0000	0,7062000000	+0,0019
Sun, 07 Dec 2014 20:07:04 +0000	0,7043000000	0
Sun, 07 Dec 2014 12:15:23 +0000	0,7043000000	0
Sun, 07 Dec 2014 01:22:18 +0000	0,7043000000	10
Fri, 05 Dec 2014 07:47:47 +0000	0,7044000000	+0,0054
Tue, 25 Nov 2014 22:43:44 +0000	0,6990000000	0
Sat, 22 Nov 2014 04:42:22 +0000	0,6990000000	+0,0018
Mon, 17 Nov 2014 14:19:18 +0000	0,6972000000	0
Sat, 15 Nov 2014 12:28:25 +0000	0,6972000000	+0,0043
Sat, 01 Nov 2014 19:48:34 +0000	0,6929000000	+10
Wed, 29 Oct 2014 19:09:20 +0000	0,6928000000	0
Tue, 28 Oct 2014 08:25:37 +0000	0,6928000000	10
Sat, 25 Oct 2014 05:11:18 +0000	0,6929000000	+0,0009
Sun, 19 Oct 2014 10:14:09 +0000	0,6920000000	-0,0063
Fri, 17 Oct 2014 01:35:08 +0000	0,6983000000	0
Thu, 16 Oct 2014 17:17:14 +0000	0,6983000000	+0,0142
Sun, 12 Oct 2014 03:34:17 +0000	0,6841000000	+0,0025
Mon, 29 Sep 2014 05:40:14 +0000	0,6816000000	+0,0015
Tue, 16 Sep 2014 03:49:36 +0000	0,6801000000	+0,0002
Sat, 13 Sep 2014 22:21:26 +0000	0,6799000000	0
Thu, 11 Sep 2014 23:46:00 +0000	0,6799000000	-0,0001
Thu, 11 Sep 2014 01:34:42 +0000	0,6800000000	+0,0001
Tue, 09 Sep 2014 07:19:29 +0000	0,6799000000	-0,0001
Sat, 06 Sep 2014 09:37:52 +0000	0,6800000000	+0,0042
Thu, 21 Aug 2014 18:50:19 +0000	0,6758000000	0
Wed, 20 Aug 2014 08:58:14 +0000	0,6758000000	+0,0025
Fri, 15 Aug 2014 04:36:21 +0000	0,6733000000	+10
Tue, 12 Aug 2014 14:44:24 +0000	0,6732000000	+0,003
Mon, 28 Jul 2014 21:58:41 +0000	0,6702000000	+10
Mon, 28 Jul 2014 16:47:29 +0000	0,6701000000	10
Sun, 20 Jul 2014 03:56:40 +0000	0,6702000000	+0,0008
Fri, 11 Jul 2014 23:50:24 +0000	0,6694000000	+0,0025
Thu, 19 Jun 2014 14:08:20 +0000	0,6669000000	-0,0878
Mon, 02 Jun 2014 05:07:24 +0000	0,7547000000	+0,0163
Sun, 11 May 2014 18:00:12 +0000	0,7384000000	+0,007
Tue, 29 Apr 2014 14:32:47 +0000	0,7314000000	-0,002
Tue, 22 Apr 2014 12:22:26 +0000	0,7334000000	+0,0088
Thu, 03 Apr 2014 18:20:01 +0000	0,7246000000	+0,0076
Mon, 31 Mar 2014 08:31:26 +0000	0,7170000000	+0,0261
Wed, 19 Mar 2014 18:43:58 +0000	0,6909000000	+0,0153
Thu, 13 Mar 2014 12:56:12 +0000	0,6756000000	+0,0017
Fri, 07 Mar 2014 03:06:19 +0000	0,6739000000	+0,0169
Wed, 19 Feb 2014 01:42:05 +0000	0,6570000000	+0,0016
Fri, 31 Jan 2014 07:19:17 +0000	0,6554000000	-0,0358
Wed, 08 Jan 2014 15:03:40 +0000	0,6912000000	+0,0038
Wed, 08 Jan 2014 00:50:16 +0000	0,6874000000	-0,0088
Sun, 22 Dec 2013 11:04:29 +0000	0,6962000000	-0,0004
Sun, 15 Dec 2013 11:03:52 +0000	0,6966000000	-0,0417
Sat, 30 Nov 2013 18:36:02 +0000	0,7383000000	0
Sat, 30 Nov 2013 01:37:29 +0000	0,7383000000	-0,028878771
Fri, 18 Oct 2013 13:33:59 +0000	0,7671787710	+0,017773587
Wed, 02 Oct 2013 17:53:33 +0000	0,7494051840	0
Tue, 01 Oct 2013 08:29:53 +0000	0,7494051840	0
Sat, 28 Sep 2013 09:41:58 +0000	0,7494051840	0
Thu, 26 Sep 2013 22:24:15 +0000	0,7494051840	+0,028420932
Wed, 18 Sep 2013 12:39:31 +0000	0,7209842520	+0,036337032
Sun, 01 Sep 2013 13:14:44 +0000	0,6846472200	+0,001702679
Sat, 24 Aug 2013 15:00:36 +0000	0,6829445410	-0,003605459
Wed, 21 Aug 2013 23:06:22 +0000	0,6865500000	+0,001732045
Wed, 14 Aug 2013 10:27:11 +0000	0,6848179550	+0,022953344
Mon, 29 Jul 2013 00:06:27 +0000	0,6618646110	+0,005856489
Mon, 15 Jul 2013 10:25:21 +0000	0,6560081220	+0,008159065
Sat, 29 Jun 2013 03:25:10 +0000	0,6478490570	+0,000143868
Fri, 28 Jun 2013 20:01:17 +0000	0,6477051890	+0,014924083
Wed, 26 Jun 2013 19:47:10 +0000	0,6327811060	+0,005726311
Wed, 05 Jun 2013 20:55:13 +0000	0,6270547950	+0,010522808
Sat, 25 May 2013 16:36:59 +0000	0,6165319870	-0,010152164
Sat, 27 Apr 2013 12:05:34 +0000	0,6266841510	+0,000155075
Fri, 26 Apr 2013 19:42:39 +0000	0,6265290760	+0,0016144
Wed, 24 Apr 2013 09:38:51 +0000	0,6249146760	+0,012354462
Sat, 20 Apr 2013 02:46:21 +0000	0,6125602140	+0,010209337
Sat, 06 Apr 2013 18:20:25 +0000	0,6023508770	-0,004659068
Tue, 02 Apr 2013 05:31:31 +0000	0,6070099450	+0,001353936
Fri, 22 Mar 2013 15:38:50 +0000	0,6056560090	+0,013623681
Thu, 07 Mar 2013 06:22:40 +0000	0,5920323280	-0,001179335
Tue, 26 Feb 2013 13:12:56 +0000	0,5932116630	+0,008835067
Thu, 21 Feb 2013 22:53:06 +0000	0,5843765960	+1,4894
Thu, 21 Feb 2013 07:38:28 +0000	0,5843617020	3,1915
Sat, 16 Feb 2013 14:59:32 +0000	0,5843936170	-0,00252946
Wed, 13 Feb 2013 16:46:25 +0000	0,5869230770	-0,005681022
Wed, 13 Feb 2013 03:28:13 +0000	0,5926040990	+0,004441358
Tue, 12 Feb 2013 01:41:08 +0000	0,5881627410	-0,004953217
Sun, 10 Feb 2013 15:13:41 +0000	0,5931159580	0
Sat, 09 Feb 2013 02:12:17 +0000	0,5931159580	+0,00170584
Wed, 23 Jan 2013 22:52:31 +0000	0,5914101180	-0,000559285
Tue, 22 Jan 2013 14:41:59 +0000	0,5919694030	+0,000274013
Sun, 20 Jan 2013 14:01:42 +0000	0,5916953900	0
Sat, 19 Jan 2013 12:48:12 +0000	0,5916953900	-0,000177051
Wed, 16 Jan 2013 05:39:56 +0000	0,5918724410	+0,000226599
Tue, 15 Jan 2013 08:59:07 +0000	0,5916458420	-0,000131409
Sat, 12 Jan 2013 03:19:51 +0000	0,5917772510	+0,003548129
Fri, 11 Jan 2013 20:36:15 +0000	0,5882291220	-0,000927892
Wed, 02 Jan 2013 08:17:34 +0000	0,5891570140	+0,0027992
Sat, 29 Dec 2012 09:13:18 +0000	0,5863578140	3,2024
Fri, 28 Dec 2012 13:08:59 +0000	0,5863898380	+0,001249233
Thu, 20 Dec 2012 19:24:20 +0000	0,5851406050	-0,002896218
Sat, 01 Dec 2012 20:39:41 +0000	0,5880368230	+0,000125864
Fri, 30 Nov 2012 18:42:33 +0000	0,5879109590	+0,002943973
Sat, 24 Nov 2012 20:04:32 +0000	0,5849669860	1,704
Wed, 21 Nov 2012 21:22:59 +0000	0,5849840260	-0,002988571
Sat, 17 Nov 2012 17:28:57 +0000	0,5879725970	+0,002396904
Sun, 11 Nov 2012 22:23:56 +0000	0,5855756930	+0,001213991
Wed, 07 Nov 2012 16:10:22 +0000	0,5843617020	4,6809
Tue, 23 Oct 2012 18:35:15 +0000	0,5844085110	+6,383
Tue, 04 Sep 2012 14:33:12 +0000	0,5843446810	-0,002263606
Sat, 01 Sep 2012 09:01:13 +0000	0,5866082870	+0,006443521
Tue, 24 Jul 2012 12:27:22 +0000	0,5801647660	-0,004104538
Sun, 22 Jul 2012 11:52:43 +0000	0,5842693040	+0,006027199
Fri, 25 May 2012 08:34:06 +0000	0,5782421050	0
Thu, 24 May 2012 08:14:21 +0000	0,5782421050	-0,000258316
Fri, 18 May 2012 05:10:11 +0000	0,5785004210	+0,001489917
Thu, 10 May 2012 05:00:24 +0000	0,5770105040	-0,000606741
Mon, 07 May 2012 21:15:00 +0000	0,5776172450	-0,001217318
Wed, 02 May 2012 04:33:36 +0000	0,5788345630	-0,00064223
Sun, 29 Apr 2012 18:39:00 +0000	0,5794767930	0
Sun, 29 Apr 2012 06:51:26 +0000	0,5794767930	-0,001269665
Sun, 22 Apr 2012 21:02:14 +0000	0,5807464580	0
Sat, 21 Apr 2012 09:21:53 +0000	0,5807464580	-0,001879762
Sat, 14 Apr 2012 02:38:34 +0000	0,5826262200	0
Fri, 13 Apr 2012 21:54:30 +0000	0,5826262200	+0,000140536
Wed, 04 Apr 2012 10:52:04 +0000	0,5824856840	-0,001238014
Tue, 03 Apr 2012 23:37:02 +0000	0,5837236980	-0,001851995
Wed, 28 Mar 2012 09:10:04 +0000	0,5855756930	+0,001494451
Tue, 27 Mar 2012 18:45:24 +0000	0,5840812420	-0,003405389
Tue, 20 Mar 2012 09:55:57 +0000	0,5874866310	+0,00621679
Sat, 17 Mar 2012 03:34:43 +0000	0,5812698410	0
Fri, 16 Mar 2012 22:08:21 +0000	0,5812698410	-0,008075653
Wed, 15 Feb 2012 01:16:39 +0000	0,5893454940	-0,018287249
Tue, 27 Dec 2011 01:31:20 +0000	0,6076327430	-0,000621964
Tue, 13 Dec 2011 14:35:01 +0000	0,6082547070	-0,024112866
Mon, 19 Sep 2011 04:56:22 +0000	0,6323675730	0
Mon, 19 Sep 2011 01:48:15 +0000	0,6323675730	0

Please note that QAR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 06:31:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Papua New Guinean kina exchange chart

Note: The Qatar riyal to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the QAR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Papua New Guinean kina pair for a period of 2413 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.