The exchange rate as of today for QAR/RSD is QAR per RSD, which means that with 100 Qatar riyals you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for QAR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or RSD currencies.

QAR to RSD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 20:26:55 +0000	26,9954000000	-0,1789
Sun, 29 Oct 2017 09:26:24 +0000	27,1743000000	-0,5008
Thu, 26 Oct 2017 12:33:02 +0000	27,6751000000	+0,9955
Sun, 22 Oct 2017 19:45:31 +0000	26,6796000000	0
Sat, 21 Oct 2017 00:01:42 +0000	26,6796000000	-0,9631
Thu, 19 Oct 2017 13:02:05 +0000	27,6427000000	+0,0521
Mon, 16 Oct 2017 03:32:22 +0000	27,5906000000	+0,3383
Fri, 06 Oct 2017 03:55:24 +0000	27,2523000000	+0,0203
Sun, 01 Oct 2017 03:50:33 +0000	27,2320000000	0
Sat, 30 Sep 2017 09:47:42 +0000	27,2320000000	-0,1104
Thu, 28 Sep 2017 18:08:53 +0000	27,3424000000	-0,2499
Tue, 26 Sep 2017 09:23:07 +0000	27,5923000000	+0,2466
Mon, 25 Sep 2017 08:38:55 +0000	27,3457000000	+0,6402
Tue, 19 Sep 2017 15:07:31 +0000	26,7055000000	-0,6524
Mon, 18 Sep 2017 05:29:18 +0000	27,3579000000	+0,3932
Sun, 17 Sep 2017 04:09:57 +0000	26,9647000000	+0,172
Sat, 09 Sep 2017 01:33:52 +0000	26,7927000000	+0,0263
Fri, 08 Sep 2017 04:17:47 +0000	26,7664000000	-0,4285
Mon, 04 Sep 2017 09:21:19 +0000	27,1949000000	+0,0144
Thu, 31 Aug 2017 00:29:45 +0000	27,1805000000	+0,1261
Tue, 29 Aug 2017 00:40:39 +0000	27,0544000000	-0,6978
Mon, 21 Aug 2017 16:12:23 +0000	27,7522000000	-0,1153
Sun, 20 Aug 2017 03:00:54 +0000	27,8675000000	0
Sat, 19 Aug 2017 18:40:26 +0000	27,8675000000	0
Sat, 19 Aug 2017 06:12:41 +0000	27,8675000000	-0,0322
Fri, 18 Aug 2017 09:56:41 +0000	27,8997000000	+0,0526
Tue, 15 Aug 2017 09:08:47 +0000	27,8471000000	+0,082
Fri, 11 Aug 2017 19:35:25 +0000	27,7651000000	+0,0449
Sat, 05 Aug 2017 11:12:01 +0000	27,7202000000	-0,2125
Tue, 01 Aug 2017 20:00:57 +0000	27,9327000000	-0,2156
Mon, 31 Jul 2017 04:52:06 +0000	28,1483000000	+0,0577
Sun, 30 Jul 2017 23:32:21 +0000	28,0906000000	-0,1936
Thu, 27 Jul 2017 19:36:50 +0000	28,2842000000	+0,2104
Wed, 26 Jul 2017 21:09:50 +0000	28,0738000000	-0,1387
Tue, 25 Jul 2017 00:53:01 +0000	28,2125000000	-0,1129
Fri, 21 Jul 2017 22:29:59 +0000	28,3254000000	+0,0096
Fri, 21 Jul 2017 17:44:01 +0000	28,3158000000	-0,0456
Tue, 18 Jul 2017 17:54:58 +0000	28,3614000000	-0,0424
Sun, 16 Jul 2017 18:31:03 +0000	28,4038000000	0
Sat, 15 Jul 2017 22:14:52 +0000	28,4038000000	-0,2874
Thu, 13 Jul 2017 19:21:39 +0000	28,6912000000	+0,379
Wed, 12 Jul 2017 09:58:53 +0000	28,3122000000	-0,3052
Tue, 11 Jul 2017 00:04:08 +0000	28,6174000000	-0,317
Sun, 09 Jul 2017 10:11:08 +0000	28,9344000000	0
Sat, 08 Jul 2017 00:20:21 +0000	28,9344000000	-0,3152
Tue, 04 Jul 2017 11:39:35 +0000	29,2496000000	-0,3665
Wed, 21 Jun 2017 22:20:30 +0000	29,6161000000	-0,1183
Wed, 21 Jun 2017 07:32:53 +0000	29,7344000000	+0,0513
Mon, 19 Jun 2017 12:02:01 +0000	29,6831000000	-0,0768
Wed, 14 Jun 2017 23:42:58 +0000	29,7599000000	+0,0164
Wed, 14 Jun 2017 04:01:52 +0000	29,7435000000	-0,2286
Sat, 10 Jun 2017 21:38:22 +0000	29,9721000000	+0,2024
Tue, 06 Jun 2017 18:05:57 +0000	29,7697000000	-0,093
Sun, 04 Jun 2017 15:39:29 +0000	29,8627000000	0
Sat, 03 Jun 2017 17:57:59 +0000	29,8627000000	-0,4105
Tue, 30 May 2017 04:01:38 +0000	30,2732000000	+0,1161
Wed, 24 May 2017 02:31:08 +0000	30,1571000000	-0,2057
Thu, 18 May 2017 17:14:04 +0000	30,3628000000	-0,0568
Wed, 17 May 2017 04:01:18 +0000	30,4196000000	-0,53
Sun, 14 May 2017 17:20:45 +0000	30,9496000000	0
Sat, 13 May 2017 11:41:49 +0000	30,9496000000	-0,1659
Wed, 10 May 2017 17:08:31 +0000	31,1155000000	+0,1957
Wed, 03 May 2017 00:50:35 +0000	30,9198000000	-0,0776
Sun, 30 Apr 2017 18:19:16 +0000	30,9974000000	0
Sun, 30 Apr 2017 09:33:23 +0000	30,9974000000	0
Sun, 30 Apr 2017 01:56:36 +0000	30,9974000000	-0,0072
Fri, 28 Apr 2017 17:46:51 +0000	31,0046000000	-0,0348
Thu, 27 Apr 2017 10:28:44 +0000	31,0394000000	-0,5783
Sun, 23 Apr 2017 07:25:52 +0000	31,6177000000	0
Sat, 22 Apr 2017 21:35:45 +0000	31,6177000000	-0,3973
Sun, 16 Apr 2017 06:03:37 +0000	32,0150000000	+0,155
Thu, 13 Apr 2017 03:26:20 +0000	31,8600000000	-0,1566
Wed, 12 Apr 2017 16:02:26 +0000	32,0166000000	-0,1073
Sat, 08 Apr 2017 15:49:16 +0000	32,1239000000	+0,0203
Fri, 07 Apr 2017 20:35:06 +0000	32,1036000000	+0,1644
Fri, 07 Apr 2017 05:22:00 +0000	31,9392000000	+0,0919
Wed, 05 Apr 2017 11:41:31 +0000	31,8473000000	-0,0377
Sun, 02 Apr 2017 13:15:20 +0000	31,8850000000	+0,0639
Fri, 31 Mar 2017 12:06:30 +0000	31,8211000000	+0,4175
Mon, 27 Mar 2017 06:28:33 +0000	31,4036000000	-0,1722
Thu, 23 Mar 2017 14:38:39 +0000	31,5758000000	-0,0022
Wed, 22 Mar 2017 09:43:55 +0000	31,5780000000	+0,0583
Wed, 22 Mar 2017 03:22:15 +0000	31,5197000000	-0,0899
Tue, 21 Mar 2017 07:08:30 +0000	31,6096000000	-0,1255
Thu, 16 Mar 2017 04:00:09 +0000	31,7351000000	-0,4421
Thu, 09 Mar 2017 23:30:08 +0000	32,1772000000	+0,1403
Sat, 04 Mar 2017 01:48:37 +0000	32,0369000000	-0,2566
Fri, 03 Mar 2017 01:42:38 +0000	32,2935000000	+0,0826
Wed, 01 Mar 2017 20:03:22 +0000	32,2109000000	+0,1372
Tue, 28 Feb 2017 14:41:17 +0000	32,0737000000	-0,0448
Tue, 28 Feb 2017 06:48:00 +0000	32,1185000000	-0,1127
Sun, 26 Feb 2017 20:23:49 +0000	32,2312000000	+0,0211
Thu, 23 Feb 2017 13:00:51 +0000	32,2101000000	-0,0645
Wed, 22 Feb 2017 06:29:54 +0000	32,2746000000	+0,0256
Tue, 21 Feb 2017 17:13:49 +0000	32,2490000000	+0,2256
Thu, 16 Feb 2017 09:30:03 +0000	32,0234000000	+0,0779
Wed, 08 Feb 2017 11:48:10 +0000	31,9455000000	+0,369
Sat, 04 Feb 2017 02:45:27 +0000	31,5765000000	+0,0357
Wed, 01 Feb 2017 02:53:45 +0000	31,5408000000	-0,2674
Sun, 29 Jan 2017 15:19:08 +0000	31,8082000000	0
Sun, 29 Jan 2017 10:24:07 +0000	31,8082000000	0
Sat, 28 Jan 2017 02:25:26 +0000	31,8082000000	+0,0989
Wed, 25 Jan 2017 03:40:46 +0000	31,7093000000	-0,3804
Thu, 19 Jan 2017 17:36:40 +0000	32,0897000000	+0,2088
Mon, 16 Jan 2017 04:13:59 +0000	31,8809000000	-0,1722
Tue, 10 Jan 2017 09:34:30 +0000	32,0531000000	-0,1486
Sun, 08 Jan 2017 22:38:33 +0000	32,2017000000	0
Sun, 08 Jan 2017 08:49:28 +0000	32,2017000000	0
Sat, 07 Jan 2017 11:48:00 +0000	32,2017000000	+0,0989
Fri, 06 Jan 2017 15:18:38 +0000	32,1028000000	-0,077
Thu, 05 Jan 2017 14:46:28 +0000	32,1798000000	-0,1692
Wed, 04 Jan 2017 21:50:03 +0000	32,3490000000	-0,1677
Tue, 03 Jan 2017 11:55:10 +0000	32,5167000000	+0,3336
Sat, 31 Dec 2016 16:08:15 +0000	32,1831000000	-0,2367
Thu, 29 Dec 2016 04:03:43 +0000	32,4198000000	-0,0119
Mon, 26 Dec 2016 13:17:46 +0000	32,4317000000	-0,0023
Sun, 25 Dec 2016 07:10:04 +0000	32,4340000000	0
Sun, 25 Dec 2016 00:53:07 +0000	32,4340000000	-0,0123
Fri, 23 Dec 2016 17:29:29 +0000	32,4463000000	-0,2161
Wed, 21 Dec 2016 02:20:03 +0000	32,6624000000	+0,066
Tue, 20 Dec 2016 04:39:26 +0000	32,5964000000	+0,1473
Sat, 17 Dec 2016 02:08:23 +0000	32,4491000000	+0,0155
Fri, 16 Dec 2016 19:12:07 +0000	32,4336000000	+0,5449
Mon, 12 Dec 2016 17:29:55 +0000	31,8887000000	-0,0375
Thu, 08 Dec 2016 22:33:40 +0000	31,9262000000	+0,5022
Thu, 08 Dec 2016 11:41:48 +0000	31,4240000000	-0,0803
Mon, 05 Dec 2016 17:31:31 +0000	31,5043000000	-0,202
Sun, 04 Dec 2016 22:32:20 +0000	31,7063000000	+0,0663
Fri, 02 Dec 2016 05:44:19 +0000	31,6400000000	-0,3086
Tue, 29 Nov 2016 13:16:26 +0000	31,9486000000	-0,0232
Sun, 27 Nov 2016 19:39:52 +0000	31,9718000000	0
Sun, 27 Nov 2016 15:10:17 +0000	31,9718000000	0
Sun, 27 Nov 2016 03:44:42 +0000	31,9718000000	0
Fri, 25 Nov 2016 23:04:05 +0000	31,9718000000	+0,0513
Fri, 25 Nov 2016 12:18:35 +0000	31,9205000000	+0,0002
Sat, 19 Nov 2016 23:53:32 +0000	31,9203000000	+0,339
Tue, 15 Nov 2016 19:18:39 +0000	31,5813000000	+0,048
Mon, 14 Nov 2016 22:20:24 +0000	31,5333000000	+0,3931
Sun, 13 Nov 2016 09:25:43 +0000	31,1402000000	0
Sat, 12 Nov 2016 21:59:06 +0000	31,1402000000	+0,8264
Sun, 06 Nov 2016 08:45:04 +0000	30,3138000000	-0,1398
Fri, 04 Nov 2016 06:44:29 +0000	30,4536000000	-0,6057
Tue, 25 Oct 2016 16:29:44 +0000	31,0593000000	-0,0544
Mon, 24 Oct 2016 21:03:06 +0000	31,1137000000	+0,088
Fri, 21 Oct 2016 03:38:00 +0000	31,0257000000	+0,1965
Mon, 17 Oct 2016 08:25:21 +0000	30,8292000000	+0,0125
Sat, 15 Oct 2016 09:12:38 +0000	30,8167000000	+0,2224
Fri, 14 Oct 2016 01:04:08 +0000	30,5943000000	-0,0757
Thu, 13 Oct 2016 10:33:31 +0000	30,6700000000	+0,4853
Sun, 09 Oct 2016 05:03:10 +0000	30,1847000000	0
Sat, 08 Oct 2016 12:41:16 +0000	30,1847000000	-0,2613
Fri, 07 Oct 2016 08:29:59 +0000	30,4460000000	+0,377
Fri, 30 Sep 2016 22:04:45 +0000	30,0690000000	-0,2327
Fri, 30 Sep 2016 10:28:42 +0000	30,3017000000	+0,1402
Tue, 27 Sep 2016 14:34:12 +0000	30,1615000000	-0,0385
Sun, 25 Sep 2016 10:39:38 +0000	30,2000000000	0
Fri, 23 Sep 2016 22:12:56 +0000	30,2000000000	-0,2113
Thu, 22 Sep 2016 01:24:43 +0000	30,4113000000	+0,1135
Mon, 19 Sep 2016 00:56:18 +0000	30,2978000000	+0,0004
Sat, 17 Sep 2016 11:26:30 +0000	30,2974000000	+0,1624
Wed, 14 Sep 2016 04:41:14 +0000	30,1350000000	-0,0326
Tue, 13 Sep 2016 20:26:24 +0000	30,1676000000	-0,0004
Wed, 07 Sep 2016 22:12:34 +0000	30,1680000000	+0,174
Fri, 26 Aug 2016 07:21:43 +0000	29,9940000000	-0,3094
Sun, 14 Aug 2016 11:07:30 +0000	30,3034000000	-0,021
Thu, 11 Aug 2016 16:24:47 +0000	30,3244000000	+0,1795
Tue, 02 Aug 2016 15:45:50 +0000	30,1449000000	-0,7705
Sat, 23 Jul 2016 20:01:39 +0000	30,9154000000	+0,3361
Mon, 18 Jul 2016 17:44:16 +0000	30,5793000000	-0,1093
Sun, 17 Jul 2016 18:17:21 +0000	30,6886000000	+0,0806
Fri, 15 Jul 2016 17:29:56 +0000	30,6080000000	-0,0246
Mon, 11 Jul 2016 23:20:37 +0000	30,6326000000	+0,331
Mon, 04 Jul 2016 19:58:47 +0000	30,3016000000	-0,1775
Thu, 30 Jun 2016 22:51:52 +0000	30,4791000000	+0,0322
Thu, 30 Jun 2016 13:40:02 +0000	30,4469000000	-0,1399
Sat, 25 Jun 2016 04:58:24 +0000	30,5868000000	+0,6879
Tue, 21 Jun 2016 07:35:55 +0000	29,8989000000	+0,0131
Mon, 20 Jun 2016 13:50:02 +0000	29,8858000000	-0,1708
Sat, 18 Jun 2016 18:31:02 +0000	30,0566000000	-0,2524
Thu, 16 Jun 2016 12:37:48 +0000	30,3090000000	+0,2252
Sat, 11 Jun 2016 20:19:03 +0000	30,0838000000	+0,332
Fri, 03 Jun 2016 23:54:50 +0000	29,7518000000	-0,5629
Thu, 02 Jun 2016 14:24:28 +0000	30,3147000000	+0,1143
Thu, 02 Jun 2016 01:16:18 +0000	30,2004000000	-0,0678
Tue, 31 May 2016 13:10:46 +0000	30,2682000000	-0,2087
Sat, 28 May 2016 10:30:18 +0000	30,4769000000	+0,1907
Thu, 26 May 2016 01:36:17 +0000	30,2862000000	-0,0416
Wed, 25 May 2016 20:07:04 +0000	30,3278000000	+0,3257
Sat, 21 May 2016 07:17:31 +0000	30,0021000000	0
Sat, 21 May 2016 02:17:54 +0000	30,0021000000	-0,0375
Thu, 19 May 2016 10:19:49 +0000	30,0396000000	+0,3577
Fri, 13 May 2016 04:38:25 +0000	29,6819000000	+0,0441
Mon, 09 May 2016 20:38:57 +0000	29,6378000000	+0,302
Wed, 04 May 2016 18:25:50 +0000	29,3358000000	-0,0451
Mon, 02 May 2016 03:35:46 +0000	29,3809000000	+0,0024
Sat, 30 Apr 2016 17:22:40 +0000	29,3785000000	-0,6383
Sat, 23 Apr 2016 12:29:55 +0000	30,0168000000	+0,1184
Thu, 21 Apr 2016 04:34:21 +0000	29,8984000000	+0,1666
Wed, 20 Apr 2016 08:00:30 +0000	29,7318000000	-0,1776
Sat, 16 Apr 2016 22:29:02 +0000	29,9094000000	0
Fri, 15 Apr 2016 22:13:47 +0000	29,9094000000	+0,0178
Fri, 15 Apr 2016 12:27:32 +0000	29,8916000000	-0,0917
Wed, 13 Apr 2016 21:35:37 +0000	29,9833000000	+0,3376
Tue, 12 Apr 2016 20:44:12 +0000	29,6457000000	+0,0199
Mon, 11 Apr 2016 09:04:08 +0000	29,6258000000	+0,0504
Sun, 10 Apr 2016 14:13:56 +0000	29,5754000000	-0,0614
Fri, 08 Apr 2016 12:17:14 +0000	29,6368000000	+0,0174
Tue, 05 Apr 2016 09:44:32 +0000	29,6194000000	+0,0074
Sun, 03 Apr 2016 20:53:39 +0000	29,6120000000	-0,2043
Wed, 30 Mar 2016 16:40:42 +0000	29,8163000000	-0,3816
Mon, 28 Mar 2016 07:24:22 +0000	30,1979000000	-0,0135
Thu, 24 Mar 2016 12:03:48 +0000	30,2114000000	+0,2873
Sat, 19 Mar 2016 10:27:04 +0000	29,9241000000	-0,2114
Thu, 17 Mar 2016 07:24:38 +0000	30,1355000000	-0,3697
Fri, 11 Mar 2016 09:22:56 +0000	30,5052000000	-0,3107
Fri, 04 Mar 2016 20:01:14 +0000	30,8159000000	-0,4735
Wed, 02 Mar 2016 17:52:23 +0000	31,2894000000	+0,3465
Sun, 28 Feb 2016 23:19:02 +0000	30,9429000000	+0,1476
Wed, 24 Feb 2016 18:21:54 +0000	30,7953000000	+0,4094
Mon, 22 Feb 2016 05:26:55 +0000	30,3859000000	-0,0179
Fri, 19 Feb 2016 08:19:04 +0000	30,4038000000	+0,4796
Wed, 10 Feb 2016 22:24:21 +0000	29,9242000000	+0,1499
Wed, 10 Feb 2016 05:11:15 +0000	29,7743000000	-0,3439
Sat, 06 Feb 2016 21:35:14 +0000	30,1182000000	-1,1559
Sat, 23 Jan 2016 08:46:36 +0000	31,2741000000	+0,2981
Thu, 21 Jan 2016 10:31:23 +0000	30,9760000000	-0,0055
Wed, 20 Jan 2016 21:48:41 +0000	30,9815000000	-0,0109
Mon, 18 Jan 2016 10:22:54 +0000	30,9924000000	+0,0327
Sat, 16 Jan 2016 14:19:53 +0000	30,9597000000	+0,4181
Sat, 26 Dec 2015 00:34:10 +0000	30,5416000000	+0,0096
Fri, 25 Dec 2015 04:37:35 +0000	30,5320000000	-0,1577
Mon, 21 Dec 2015 18:22:13 +0000	30,6897000000	-0,0172
Mon, 21 Dec 2015 02:54:45 +0000	30,7069000000	-0,2375
Thu, 17 Dec 2015 12:58:26 +0000	30,9444000000	+0,3527
Sat, 12 Dec 2015 15:23:51 +0000	30,5917000000	-0,1226
Thu, 10 Dec 2015 16:25:12 +0000	30,7143000000	+0,1324
Thu, 10 Dec 2015 10:57:27 +0000	30,5819000000	-0,6411
Tue, 24 Nov 2015 04:15:22 +0000	31,2230000000	+0,0842
Sun, 22 Nov 2015 04:06:41 +0000	31,1388000000	0
Sat, 21 Nov 2015 07:45:18 +0000	31,1388000000	+0,1352
Fri, 20 Nov 2015 12:55:22 +0000	31,0036000000	-0,1235
Wed, 18 Nov 2015 23:45:35 +0000	31,1271000000	-0,0464
Wed, 18 Nov 2015 19:35:14 +0000	31,1735000000	+0,0325
Tue, 17 Nov 2015 22:17:46 +0000	31,1410000000	+0,4206
Fri, 13 Nov 2015 08:37:02 +0000	30,7204000000	-0,0569
Mon, 09 Nov 2015 11:02:05 +0000	30,7773000000	-0,0644
Sat, 07 Nov 2015 08:43:37 +0000	30,8417000000	+0,8011
Sun, 01 Nov 2015 09:00:13 +0000	30,0406000000	+0,1017
Tue, 27 Oct 2015 10:34:21 +0000	29,9389000000	+0,072
Tue, 27 Oct 2015 05:37:18 +0000	29,8669000000	-0,0954
Sat, 24 Oct 2015 10:22:49 +0000	29,9623000000	+0,9233
Tue, 20 Oct 2015 02:18:34 +0000	29,0390000000	+0,008
Mon, 19 Oct 2015 22:33:30 +0000	29,0310000000	+0,02
Sat, 17 Oct 2015 16:49:33 +0000	29,0110000000	0
Sat, 17 Oct 2015 03:55:31 +0000	29,0110000000	+0,0902
Mon, 12 Oct 2015 09:19:52 +0000	28,9208000000	-0,3525
Tue, 06 Oct 2015 22:31:35 +0000	29,2733000000	-0,0444
Wed, 30 Sep 2015 13:02:13 +0000	29,3177000000	-0,1005
Mon, 28 Sep 2015 10:13:37 +0000	29,4182000000	+0,0524
Sat, 26 Sep 2015 21:42:51 +0000	29,3658000000	-0,0533
Fri, 25 Sep 2015 17:49:32 +0000	29,4191000000	+0,2518
Sat, 19 Sep 2015 16:18:30 +0000	29,1673000000	0
Sat, 19 Sep 2015 10:34:58 +0000	29,1673000000	+0,2152
Fri, 18 Sep 2015 07:10:24 +0000	28,9521000000	-0,2116
Sun, 13 Sep 2015 20:46:55 +0000	29,1637000000	-0,0037
Fri, 11 Sep 2015 17:57:59 +0000	29,1674000000	-0,4773
Wed, 09 Sep 2015 06:17:54 +0000	29,6447000000	+0,0291
Sun, 06 Sep 2015 19:46:34 +0000	29,6156000000	-0,0363
Fri, 04 Sep 2015 11:09:19 +0000	29,6519000000	+0,2939
Fri, 28 Aug 2015 06:34:51 +0000	29,3580000000	+0,5839
Wed, 26 Aug 2015 08:48:08 +0000	28,7741000000	-0,259
Tue, 25 Aug 2015 19:48:02 +0000	29,0331000000	+0,0613
Sun, 23 Aug 2015 10:08:11 +0000	28,9718000000	-0,2317
Fri, 21 Aug 2015 05:29:49 +0000	29,2035000000	-0,4601
Sun, 16 Aug 2015 21:34:04 +0000	29,6636000000	-0,4165
Mon, 10 Aug 2015 03:41:36 +0000	30,0801000000	-0,0432
Mon, 03 Aug 2015 12:12:56 +0000	30,1233000000	-0,1159
Thu, 30 Jul 2015 17:13:06 +0000	30,2392000000	+0,3558
Tue, 28 Jul 2015 16:45:52 +0000	29,8834000000	-0,1153
Mon, 27 Jul 2015 03:56:29 +0000	29,9987000000	-0,162
Thu, 23 Jul 2015 01:06:55 +0000	30,1607000000	-0,27
Sat, 18 Jul 2015 02:55:25 +0000	30,4307000000	+0,105
Thu, 16 Jul 2015 17:35:08 +0000	30,3257000000	+0,7531
Sun, 12 Jul 2015 16:25:41 +0000	29,5726000000	0
Sat, 11 Jul 2015 21:04:33 +0000	29,5726000000	-0,1438
Sun, 05 Jul 2015 00:38:18 +0000	29,7164000000	-0,0599
Thu, 02 Jul 2015 15:59:20 +0000	29,7763000000	+0,1321
Sun, 28 Jun 2015 18:44:44 +0000	29,6442000000	0
Sat, 27 Jun 2015 13:07:11 +0000	29,6442000000	+0,1289
Thu, 25 Jun 2015 08:50:16 +0000	29,5153000000	+0,0991
Tue, 23 Jun 2015 05:53:31 +0000	29,4162000000	+0,1373
Fri, 19 Jun 2015 11:26:19 +0000	29,2789000000	+0,2538
Thu, 18 Jun 2015 15:16:57 +0000	29,0251000000	-0,4078
Tue, 16 Jun 2015 15:07:32 +0000	29,4329000000	+0,1262
Sun, 14 Jun 2015 13:28:48 +0000	29,3067000000	0
Sun, 14 Jun 2015 02:45:11 +0000	29,3067000000	0
Sat, 13 Jun 2015 20:54:25 +0000	29,3067000000	0
Sat, 13 Jun 2015 12:07:59 +0000	29,3067000000	-0,1278
Thu, 11 Jun 2015 13:25:11 +0000	29,4345000000	+0,1773
Thu, 11 Jun 2015 00:27:42 +0000	29,2572000000	-0,1922
Tue, 09 Jun 2015 15:00:35 +0000	29,4494000000	-0,3703
Fri, 05 Jun 2015 22:39:16 +0000	29,8197000000	+0,3181
Fri, 05 Jun 2015 02:16:53 +0000	29,5016000000	-0,661
Mon, 01 Jun 2015 06:31:58 +0000	30,1626000000	-0,3196
Wed, 27 May 2015 10:45:54 +0000	30,4822000000	+0,0287
Wed, 27 May 2015 06:14:27 +0000	30,4535000000	+0,0755
Tue, 26 May 2015 12:59:48 +0000	30,3780000000	+0,8381
Fri, 22 May 2015 10:14:37 +0000	29,5399000000	+0,651
Sat, 16 May 2015 23:04:02 +0000	28,8889000000	-0,2284
Fri, 15 May 2015 14:15:37 +0000	29,1173000000	+0,1363
Thu, 14 May 2015 21:39:30 +0000	28,9810000000	-0,1807
Wed, 13 May 2015 23:47:20 +0000	29,1617000000	-0,4388
Sun, 10 May 2015 22:35:10 +0000	29,6005000000	+0,0278
Fri, 08 May 2015 18:42:41 +0000	29,5727000000	+0,0412
Fri, 08 May 2015 00:01:34 +0000	29,5315000000	+0,1159
Fri, 01 May 2015 15:54:36 +0000	29,4156000000	-0,9386
Mon, 27 Apr 2015 21:43:22 +0000	30,3542000000	-0,1162
Mon, 06 Apr 2015 12:43:05 +0000	30,4704000000	+0,1438
Thu, 26 Mar 2015 04:40:23 +0000	30,3266000000	-0,1
Sun, 22 Mar 2015 15:03:03 +0000	30,4266000000	-0,6398
Tue, 17 Mar 2015 13:17:51 +0000	31,0664000000	-0,0931
Fri, 13 Mar 2015 11:18:54 +0000	31,1595000000	-0,2605
Thu, 12 Mar 2015 07:36:30 +0000	31,4200000000	-0,0639
Thu, 12 Mar 2015 01:00:15 +0000	31,4839000000	+0,3433
Wed, 11 Mar 2015 09:23:53 +0000	31,1406000000	+0,2338
Tue, 10 Mar 2015 09:21:28 +0000	30,9068000000	+0,3983
Mon, 09 Mar 2015 07:23:01 +0000	30,5085000000	+0,397
Fri, 06 Mar 2015 09:41:45 +0000	30,1115000000	+0,0729
Thu, 05 Mar 2015 08:18:02 +0000	30,0386000000	+0,3082
Tue, 03 Mar 2015 13:37:50 +0000	29,7304000000	+0,2331
Sat, 28 Feb 2015 20:41:44 +0000	29,4973000000	+6,0907
Wed, 25 Feb 2015 16:45:06 +0000	23,4066000000	0
Fri, 13 Feb 2015 07:06:36 +0000	23,4066000000	0
Fri, 06 Feb 2015 14:39:33 +0000	23,4066000000	0
Mon, 02 Feb 2015 14:12:31 +0000	23,4066000000	0
Thu, 15 Jan 2015 10:45:57 +0000	23,4066000000	0
Sun, 28 Dec 2014 04:03:03 +0000	23,4066000000	0
Thu, 25 Dec 2014 21:51:21 +0000	23,4066000000	0
Wed, 24 Dec 2014 11:30:46 +0000	23,4066000000	0
Tue, 23 Dec 2014 01:12:48 +0000	23,4066000000	0
Mon, 22 Dec 2014 22:03:10 +0000	23,4066000000	0
Mon, 15 Dec 2014 02:27:59 +0000	23,4066000000	0
Sat, 06 Dec 2014 07:38:06 +0000	23,4066000000	0
Fri, 05 Dec 2014 08:41:27 +0000	23,4066000000	0
Tue, 02 Dec 2014 16:49:04 +0000	23,4066000000	0
Sat, 22 Nov 2014 05:00:26 +0000	23,4066000000	0
Mon, 17 Nov 2014 02:10:49 +0000	23,4066000000	0
Tue, 11 Nov 2014 12:46:50 +0000	23,4066000000	0
Sat, 01 Nov 2014 19:48:30 +0000	23,4066000000	0
Wed, 29 Oct 2014 18:30:18 +0000	23,4066000000	0
Tue, 28 Oct 2014 08:50:23 +0000	23,4066000000	0
Sat, 25 Oct 2014 05:48:09 +0000	23,4066000000	0
Tue, 07 Oct 2014 06:35:04 +0000	23,4066000000	0
Mon, 22 Sep 2014 08:08:49 +0000	23,4066000000	0
Tue, 16 Sep 2014 13:43:31 +0000	23,4066000000	0
Sun, 07 Sep 2014 10:22:42 +0000	23,4066000000	0
Thu, 07 Aug 2014 06:22:07 +0000	23,4066000000	0
Tue, 05 Aug 2014 21:59:56 +0000	23,4066000000	+0,4528
Thu, 24 Apr 2014 07:10:37 +0000	22,9538000000	-0,3646
Thu, 27 Feb 2014 09:53:16 +0000	23,3184000000	-0,1367
Sun, 19 Jan 2014 11:16:03 +0000	23,4551000000	+0,2848
Wed, 08 Jan 2014 01:24:22 +0000	23,1703000000	+0,0273
Fri, 03 Jan 2014 10:56:43 +0000	23,1430000000	+0,07
Sun, 01 Dec 2013 15:32:13 +0000	23,0730000000	-0,0216775
Sun, 03 Nov 2013 08:29:28 +0000	23,0946775000	+0,3575086
Thu, 31 Oct 2013 06:42:46 +0000	22,7371689000	-0,4029558
Mon, 14 Oct 2013 02:46:22 +0000	23,1401247000	-0,1556344
Sun, 29 Sep 2013 09:25:28 +0000	23,2957591000	0
Thu, 26 Sep 2013 01:30:36 +0000	23,2957591000	-0,5179766
Tue, 03 Sep 2013 15:08:33 +0000	23,8137357000	+0,029568
Sun, 01 Sep 2013 22:35:40 +0000	23,7841677000	+0,3264074
Thu, 22 Aug 2013 00:39:28 +0000	23,4577603000	-0,112062
Wed, 14 Aug 2013 08:35:50 +0000	23,5698223000	+0,1374844
Sun, 11 Aug 2013 11:10:19 +0000	23,4323379000	-0,3366598
Thu, 25 Jul 2013 20:09:09 +0000	23,7689977000	-0,1367218
Mon, 15 Jul 2013 07:59:49 +0000	23,9057195000	-0,5266648
Sat, 06 Jul 2013 07:42:38 +0000	24,4323843000	+0,1054289
Fri, 05 Jul 2013 04:53:04 +0000	24,3269554000	+0,2614046
Thu, 27 Jun 2013 15:20:21 +0000	24,0655508000	+0,117526
Sun, 23 Jun 2013 21:27:13 +0000	23,9480248000	+0,5860512
Wed, 19 Jun 2013 10:03:11 +0000	23,3619736000	-0,5131025
Sat, 01 Jun 2013 23:18:48 +0000	23,8750761000	+0,258825
Tue, 21 May 2013 07:19:16 +0000	23,6162511000	+0,3599646
Wed, 08 May 2013 08:47:30 +0000	23,2562865000	-0,2019081
Sun, 21 Apr 2013 13:37:13 +0000	23,4581946000	+0,1868229
Wed, 17 Apr 2013 18:46:57 +0000	23,2713717000	-0,6235391
Mon, 01 Apr 2013 19:35:51 +0000	23,8949108000	+0,35163
Sat, 09 Mar 2013 00:48:47 +0000	23,5432808000	0
Thu, 07 Mar 2013 19:35:35 +0000	23,5432808000	+0,0810787
Wed, 06 Mar 2013 12:18:23 +0000	23,4622021000	+0,037298
Tue, 26 Feb 2013 20:17:15 +0000	23,4249041000	+0,4449008
Mon, 25 Feb 2013 15:16:32 +0000	22,9800033000	+0,108407
Mon, 18 Feb 2013 05:47:13 +0000	22,8715963000	0
Sat, 16 Feb 2013 15:05:24 +0000	22,8715963000	0
Fri, 15 Feb 2013 23:38:00 +0000	22,8715963000	+0,133848
Wed, 13 Feb 2013 03:39:03 +0000	22,7377483000	-0,1331818
Tue, 12 Feb 2013 01:46:53 +0000	22,8709301000	-0,2736482
Sat, 12 Jan 2013 08:36:56 +0000	23,1445783000	0
Sat, 12 Jan 2013 03:12:10 +0000	23,1445783000	-0,2696234
Mon, 07 Jan 2013 01:06:52 +0000	23,4142017000	+0,0098557
Tue, 01 Jan 2013 01:56:54 +0000	23,4043460000	-0,1437977
Thu, 20 Dec 2012 13:38:06 +0000	23,5481437000	-0,1974901
Sun, 25 Nov 2012 10:20:07 +0000	23,7456338000	+0,1558528
Thu, 18 Oct 2012 01:58:12 +0000	23,5897810000	-2,1522754
Tue, 04 Sep 2012 15:01:48 +0000	25,7420564000	-0,017651
Sat, 01 Sep 2012 14:52:09 +0000	25,7597074000	-0,0719329
Wed, 29 Aug 2012 15:18:30 +0000	25,8316403000	-0,4488113
Wed, 22 Aug 2012 02:54:06 +0000	26,2804516000	-0,6863623
Thu, 26 Jul 2012 12:06:47 +0000	26,9668139000	+0,531299
Sun, 22 Jul 2012 07:49:55 +0000	26,4355149000	+1,4548909
Sat, 23 Jun 2012 12:47:01 +0000	24,9806240000	-0,1691013
Tue, 19 Jun 2012 19:33:03 +0000	25,1497253000	-0,8092578
Sun, 03 Jun 2012 04:59:41 +0000	25,9589831000	+1,5035067
Sun, 20 May 2012 03:16:22 +0000	24,4554764000	+0,5893949
Sun, 13 May 2012 07:58:39 +0000	23,8660815000	+0,2984652
Tue, 08 May 2012 05:20:07 +0000	23,5676163000	-0,0567601
Mon, 07 May 2012 09:56:02 +0000	23,6243764000	+0,1767541
Sun, 06 May 2012 21:27:56 +0000	23,4476223000	+0,2783266
Sun, 29 Apr 2012 07:06:52 +0000	23,1692957000	-0,0536876
Sun, 22 Apr 2012 11:32:38 +0000	23,2229833000	-0,0504681
Wed, 18 Apr 2012 09:17:49 +0000	23,2734514000	-0,166849
Sun, 15 Apr 2012 05:24:57 +0000	23,4403004000	+0,0400619
Wed, 11 Apr 2012 10:47:11 +0000	23,4002385000	+0,4726152
Fri, 30 Mar 2012 06:55:45 +0000	22,9276233000	-0,0652602
Tue, 20 Mar 2012 05:12:46 +0000	22,9928835000	-0,1336007
Tue, 13 Mar 2012 02:35:30 +0000	23,1264842000	+1,3616851
Tue, 27 Dec 2011 01:35:05 +0000	21,7647991000	+0,2770438
Sat, 17 Dec 2011 19:24:48 +0000	21,4877553000	+1,4414678
Sun, 18 Sep 2011 22:48:29 +0000	20,0462875000	0

Please note that QAR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 20:26:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Serbian dinar exchange chart

Note: The Qatar riyal to Serbian dinar chart allow you to see for free currency exchange rate graph history for the QAR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Serbian dinar pair for a period of 2234 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.