Exchange Currency

QAR/SCR


The exchange rate as of today for QAR/SCR is QAR per SCR, which means that with 100 Qatar riyals you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for QAR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or SCR currencies.
  


QAR to SCR exchange rate history

Date Exchange Rate Variation
decreased 3,6920000000 -0,0025
increased 3,6945000000 +0,0355
increased 3,6590000000 +0,0304
not_changed 3,6286000000 0
increased 3,6286000000 +0,0603
increased 3,5683000000 +0,0432
decreased 3,5251000000 -0,0695
decreased 3,5946000000 -0,0954
increased 3,6900000000 +0,0763
decreased 3,6137000000 -0,0317
increased 3,6454000000 +0,0189
decreased 3,6265000000 -0,0884
increased 3,7149000000 +0,0663
increased 3,6486000000 +0,0248
decreased 3,6238000000 -0,0627
not_changed 3,6865000000 0
decreased 3,6865000000 -0,0368
not_changed 3,7233000000 0
increased 3,7233000000 +0,0604
increased 3,6629000000 +0,0127
decreased 3,6502000000 -0,004
decreased 3,6542000000 -0,0118
decreased 3,6660000000 -0,0326
increased 3,6986000000 +0,0018
increased 3,6968000000 +0,017
increased 3,6798000000 +0,0249
not_changed 3,6549000000 0
decreased 3,6549000000 -0,0803
increased 3,7352000000 +0,0145
decreased 3,7207000000 -0,0566
increased 3,7773000000 +0,0079
increased 3,7694000000 +0,0126
decreased 3,7568000000 -0,0078
increased 3,7646000000 +0,1537
decreased 3,6109000000 -0,108
not_changed 3,7189000000 0
not_changed 3,7189000000 0
decreased 3,7189000000 -0,0002
not_changed 3,7191000000 0
increased 3,7191000000 +0,0002
increased 3,7189000000 +0,0357
decreased 3,6832000000 -0,0576
not_changed 3,7408000000 0
increased 3,7408000000 +0,0247
increased 3,7161000000 +0,0194
decreased 3,6967000000 -0,0194
increased 3,7161000000 +0,0018
increased 3,7143000000 +0,0244
decreased 3,6899000000 -0,0191
not_changed 3,7090000000 0
decreased 3,7090000000 -0,0071
increased 3,7161000000 +0,0395
increased 3,6766000000 +0,0108
not_changed 3,6658000000 0
increased 3,6658000000 +0,0149
decreased 3,6509000000 -0,0452
increased 3,6961000000 +0,0375
increased 3,6586000000 +0,0346
not_changed 3,6240000000 0
decreased 3,6240000000 -0,0319
increased 3,6559000000 +0,0379
decreased 3,6180000000 -0,0532
decreased 3,6712000000 -0,0151
decreased 3,6863000000 -0,0294
not_changed 3,7157000000 0
increased 3,7157000000 +0,0526
decreased 3,6631000000 -0,0875
increased 3,7506000000 +0,0538
decreased 3,6968000000 -0,0527
increased 3,7495000000 +0,013
decreased 3,7365000000 -0,0149
increased 3,7514000000 +0,0031
increased 3,7483000000 +0,081
decreased 3,6673000000 -0,0346
increased 3,7019000000 +0,0129
not_changed 3,6890000000 0
decreased 3,6890000000 -0,0602
increased 3,7492000000 +0,0282
decreased 3,7210000000 -0,0007
decreased 3,7217000000 -0,0282
increased 3,7499000000 +0,0503
decreased 3,6996000000 -0,0442
increased 3,7438000000 +0,0226
decreased 3,7212000000 -0,0165
increased 3,7377000000 +0,0386
increased 3,6991000000 +0,0134
not_changed 3,6857000000 0
decreased 3,6857000000 -0,0216
decreased 3,7073000000 -0,0276
increased 3,7349000000 +0,0003
increased 3,7346000000 +0,0722
decreased 3,6624000000 -0,0505
decreased 3,7129000000 -0,0085
decreased 3,7214000000 -0,0023
decreased 3,7237000000 -0,0001
increased 3,7238000000 +0,0026
increased 3,7212000000 +0,0243
decreased 3,6969000000 -0,0332
increased 3,7301000000 +0,0064
decreased 3,7237000000 -0,0031
decreased 3,7268000000 -0,0269
increased 3,7537000000 +0,0005
increased 3,7532000000 +0,0563
decreased 3,6969000000 -0,0106
decreased 3,7075000000 -0,0137
increased 3,7212000000 +0,0325
decreased 3,6887000000 -0,0271
not_changed 3,7158000000 0
not_changed 3,7158000000 0
increased 3,7158000000 +0,0004
increased 3,7154000000 +0,0038
increased 3,7116000000 +0,0098
increased 3,7018000000 +0,0171
not_changed 3,6847000000 0
decreased 3,6847000000 -0,042
increased 3,7267000000 +0,0055
increased 3,7212000000 +0,0817
increased 3,6395000000 +0,0279
increased 3,6116000000 +0,0274
decreased 3,5842000000 -0,1114
increased 3,6956000000 +0,0379
decreased 3,6577000000 -0,0002
decreased 3,6579000000 -0,0675
increased 3,7254000000 +0,0787
increased 3,6467000000 +0,0026
not_changed 3,6441000000 0
not_changed 3,6441000000 0
increased 3,6441000000 +0,0254
decreased 3,6187000000 -0,0031
decreased 3,6218000000 -0,0748
decreased 3,6966000000 -0,0129
decreased 3,7095000000 -0,0002
decreased 3,7097000000 -0,0083
increased 3,7180000000 +0,0326
increased 3,6854000000 +0,0226
decreased 3,6628000000 -0,0382
increased 3,7010000000 +0,0005
increased 3,7005000000 +0,0346
not_changed 3,6659000000 0
decreased 3,6659000000 -0,037
not_changed 3,7029000000 0
not_changed 3,7029000000 0
increased 3,7029000000 +0,1037
decreased 3,5992000000 -0,0348
increased 3,6340000000 +0,028
decreased 3,6060000000 -0,1106
not_changed 3,7166000000 0
increased 3,7166000000 +0,0001
increased 3,7165000000 +0,0366
decreased 3,6799000000 -0,0209
increased 3,7008000000 +0,0172
not_changed 3,6836000000 0
decreased 3,6836000000 -0,0187
decreased 3,7023000000 -0,0002
increased 3,7025000000 +0,0251
increased 3,6774000000 +0,0722
decreased 3,6052000000 -0,0392
decreased 3,6444000000 -0,0107
decreased 3,6551000000 -0,0108
decreased 3,6659000000 -0,0114
increased 3,6773000000 +0,0549
decreased 3,6224000000 -0,0296
not_changed 3,6520000000 0
decreased 3,6520000000 -0,0009
decreased 3,6529000000 -0,0027
increased 3,6556000000 +0,1603
decreased 3,4953000000 -0,1074
decreased 3,6027000000 -0,0531
increased 3,6558000000 +0,0101
decreased 3,6457000000 -0,0007
increased 3,6464000000 +0,0137
not_changed 3,6327000000 0
decreased 3,6327000000 -0,0197
not_changed 3,6524000000 0
increased 3,6524000000 +0,001
decreased 3,6514000000 -0,0005
not_changed 3,6519000000 0
decreased 3,6519000000 -0,042
increased 3,6939000000 +0,0816
decreased 3,6123000000 -0,0337
increased 3,6460000000 +0,0313
decreased 3,6147000000 -0,0832
decreased 3,6979000000 -0,0059
not_changed 3,7038000000 0
increased 3,7038000000 +0,0792
decreased 3,6246000000 -0,0043
increased 3,6289000000 +0,0485
increased 3,5804000000 +0,0243
decreased 3,5561000000 -0,1016
increased 3,6577000000 +0,1554
increased 3,5023000000 +0,0178
decreased 3,4845000000 -0,1711
increased 3,6556000000 +0,1197
decreased 3,5359000000 -0,0309
decreased 3,5668000000 -0,0614
increased 3,6282000000 +0,016
decreased 3,6122000000 -0,0161
increased 3,6283000000 +0,0594
decreased 3,5689000000 -0,0921
increased 3,6610000000 +0,0316
increased 3,6294000000 +0,0482
decreased 3,5812000000 -0,0736
increased 3,6548000000 +0,0196
not_changed 3,6352000000 0
decreased 3,6352000000 -0,0455
decreased 3,6807000000 -0,0489
increased 3,7296000000 +0,072
not_changed 3,6576000000 0
decreased 3,6576000000 -0,0102
decreased 3,6678000000 -0,1374
increased 3,8052000000 +0,149
increased 3,6562000000 +0,0992
decreased 3,5570000000 -0,0604
increased 3,6174000000 +0,03
decreased 3,5874000000 -0,0806
increased 3,6680000000 +0,0003
decreased 3,6677000000 -0,2381
increased 3,9058000000 +0,3492
increased 3,5566000000 +0,0726
not_changed 3,4840000000 0
decreased 3,4840000000 -0,1768
decreased 3,6608000000 -0,2554
increased 3,9162000000 +0,2617
not_changed 3,6545000000 0
not_changed 3,6545000000 0
decreased 3,6545000000 -0,0114
decreased 3,6659000000 -0,0354
decreased 3,7013000000 -0,0003
not_changed 3,7016000000 0
not_changed 3,7016000000 0
increased 3,7016000000 +0,0003
decreased 3,7013000000 -0,0003
increased 3,7016000000 +0,0699
decreased 3,6317000000 -0,0318
decreased 3,6635000000 -0,0002
decreased 3,6637000000 -0,0083
increased 3,6720000000 +0,021
increased 3,6510000000 +10
decreased 3,6509000000 -0,0079
increased 3,6588000000 +0,0263
decreased 3,6325000000 -0,0277
increased 3,6602000000 +0,0834
not_changed 3,5768000000 0
not_changed 3,5768000000 0
increased 3,5768000000 +0,0208
increased 3,5560000000 +0,0001
decreased 3,5559000000 -0,0641
decreased 3,6200000000 -0,2234
increased 3,8434000000 +0,1937
increased 3,6497000000 +0,3105
not_changed 3,3392000000 0
decreased 3,3392000000 -0,2164
decreased 3,5556000000 -0,0611
increased 3,6167000000 +0,0597
increased 3,5570000000 +0,0175
decreased 3,5395000000 -0,4288
not_changed 3,9683000000 0
increased 3,9683000000 +0,3274
decreased 3,6409000000 -0,0008
decreased 3,6417000000 -0,0005
increased 3,6422000000 +0,058
decreased 3,5842000000 -0,071
decreased 3,6552000000 -0,3912
increased 4,0464000000 +0,4132
increased 3,6332000000 +0,0491
decreased 3,5841000000 -0,0067
increased 3,5908000000 +0,0149
increased 3,5759000000 +0,0196
increased 3,5563000000 +0,0352
decreased 3,5211000000 -0,0702
increased 3,5913000000 +0,0716
decreased 3,5197000000 -0,0018
decreased 3,5215000000 -0,1415
increased 3,6630000000 +0,0613
decreased 3,6017000000 -0,0022
increased 3,6039000000 +0,0713
decreased 3,5326000000 -0,0621
increased 3,5947000000 +0,0024
decreased 3,5923000000 -0,0113
increased 3,6036000000 +0,0017
increased 3,6019000000 +0,0162
increased 3,5857000000 +0,0286
decreased 3,5571000000 -0,0321
increased 3,5892000000 +0,0216
decreased 3,5676000000 -0,0451
increased 3,6127000000 +0,0051
increased 3,6076000000 +0,1828
decreased 3,4248000000 -0,0664
decreased 3,4912000000 -0,0082
increased 3,4994000000 +0,0791
decreased 3,4203000000 -0,0328
decreased 3,4531000000 -0,104
increased 3,5571000000 +0,0678
decreased 3,4893000000 -0,0004
decreased 3,4897000000 -0,0697
increased 3,5594000000 +0,0253
increased 3,5341000000 +0,0469
not_changed 3,4872000000 0
decreased 3,4872000000 -0,0044
decreased 3,4916000000 -0,0052
decreased 3,4968000000 -0,1023
decreased 3,5991000000 -0,0235
decreased 3,6226000000 -0,0076
increased 3,6302000000 +0,0754
increased 3,5548000000 +0,0559
not_changed 3,4989000000 0
decreased 3,4989000000 -0,0983
not_changed 3,5972000000 0
not_changed 3,5972000000 0
increased 3,5972000000 +0,0144
increased 3,5828000000 +0,1025
decreased 3,4803000000 -0,1053
increased 3,5856000000 +0,0352
decreased 3,5504000000 -0,0335
increased 3,5839000000 +0,0333
increased 3,5506000000 +0,061
decreased 3,4896000000 -0,1272
increased 3,6168000000 +0,0383
increased 3,5785000000 +0,029
decreased 3,5495000000 -0,0312
decreased 3,5807000000 -0,0054
decreased 3,5861000000 -0,0036
increased 3,5897000000 +0,0042
increased 3,5855000000 +0,0268
decreased 3,5587000000 -0,0424
increased 3,6011000000 +0,017
decreased 3,5841000000 -0,1307
increased 3,7148000000 +0,1558
decreased 3,5590000000 -0,0314
not_changed 3,5904000000 0
increased 3,5904000000 +0,0316
decreased 3,5588000000 -0,025
decreased 3,5838000000 -0,1306
increased 3,7144000000 +0,0357
increased 3,6787000000 +0,1183
decreased 3,5604000000 -0,0535
decreased 3,6139000000 -0,0029
increased 3,6168000000 +0,1051
decreased 3,5117000000 -0,0887
decreased 3,6004000000 -0,0042
increased 3,6046000000 +0,04
decreased 3,5646000000 -0,0068
decreased 3,5714000000 -0,0017
not_changed 3,5731000000 0
decreased 3,5731000000 -0,0802
decreased 3,6533000000 -0,0138
increased 3,6671000000 +0,0068
not_changed 3,6603000000 0
increased 3,6603000000 +0,0355
decreased 3,6248000000 -0,0294
decreased 3,6542000000 -0,069
increased 3,7232000000 +0,0087
decreased 3,7145000000 -0,0359
decreased 3,7504000000 -0,0253
not_changed 3,7757000000 0
increased 3,7757000000 +0,0987
increased 3,6770000000 +0,0163
decreased 3,6607000000 -0,0014
decreased 3,6621000000 -0,1154
decreased 3,7775000000 -0,0001
decreased 3,7776000000 -0,0531
decreased 3,8307000000 -0,0139
increased 3,8446000000 +0,0373
decreased 3,8073000000 -0,0443
not_changed 3,8516000000 0
increased 3,8516000000 +0,0608
decreased 3,7908000000 -0,0818
decreased 3,8726000000 -0,0038
decreased 3,8764000000 -0,0044
increased 3,8808000000 +0,008
increased 3,8728000000 +0,0489
decreased 3,8239000000 -0,0027
decreased 3,8266000000 -0,0521
increased 3,8787000000 +0,0029
not_changed 3,8758000000 0
not_changed 3,8758000000 0
decreased 3,8758000000 -0,0045
decreased 3,8803000000 -0,0067
decreased 3,8870000000 -0,0027
increased 3,8897000000 +0,0042
decreased 3,8855000000 -0,0073
increased 3,8928000000 +0,0099
increased 3,8829000000 +0,0359
decreased 3,8470000000 -0,0055
decreased 3,8525000000 -0,0228
decreased 3,8753000000 -0,0026
increased 3,8779000000 +0,0015
not_changed 3,8764000000 0
increased 3,8764000000 +0,0201
increased 3,8563000000 +0,0485
decreased 3,8078000000 -0,0003
increased 3,8081000000 +0,006
increased 3,8021000000 +0,1159
decreased 3,6862000000 -0,0004
increased 3,6866000000 +0,0783
increased 3,6083000000 +0,0222
decreased 3,5861000000 -0,0117
increased 3,5978000000 +0,0261
increased 3,5717000000 +10
decreased 3,5716000000 -0,0111
increased 3,5827000000 +0,013
increased 3,5697000000 +0,0135
decreased 3,5562000000 -0,0101
increased 3,5663000000 +0,0935
increased 3,4728000000 +0,0914
decreased 3,3814000000 -0,0013
increased 3,3827000000 +0,0047
increased 3,3780000000 +0,0106
increased 3,3674000000 +0,0527
decreased 3,3147000000 -0,0274
decreased 3,3421000000 -0,0083
increased 3,3504000000 +0,0055
increased 3,3449000000 +0,0103
increased 3,3346000000 +0,0066
decreased 3,3280000000 -0,0038
decreased 3,3318000000 -0,0075
increased 3,3393000000 +0,0192
increased 3,3201000000 +0,0083
increased 3,3118000000 +0,0053
decreased 3,3065000000 -0,0112
decreased 3,3177000000 -0,0019
increased 3,3196000000 +0,0184
decreased 3,3012000000 -0,0073
increased 3,3085000000 +0,00749633
decreased 3,3010036700 -0,04131521
decreased 3,3423188800 -0,00263009
increased 3,3449489700 +0,03387376
decreased 3,3110752100 -0,01972788
increased 3,3308030900 +0,02799618
decreased 3,3028069100 -0,00010938
increased 3,3029162900 +0,01855519
decreased 3,2843611000 -0,01243718
decreased 3,2967982800 -0,00233675
decreased 3,2991350300 -0,0099217
increased 3,3090567300 +0,02589057
decreased 3,2831661600 -0,0068832
decreased 3,2900493600 -0,02470019
increased 3,3147495500 +0,02486288
not_changed 3,2898866700 0
increased 3,2898866700 +0,00566557
increased 3,2842211000 +0,02732154
increased 3,2568995600 +0,0027402
decreased 3,2541593600 -0,00806582
increased 3,2622251800 +0,01251505
increased 3,2497101300 +0,0112505
decreased 3,2384596300 -0,00475841
increased 3,2432180400 +0,05151012
decreased 3,1917079200 -0,01089693
increased 3,2026048500 +0,01419367
decreased 3,1884111800 -0,01996109
decreased 3,2083722700 -0,17884981
decreased 3,3872220800 -0,05999474
decreased 3,4472168200 -0,0285434
not_changed 3,4757602200 0
not_changed 3,4757602200 0
decreased 3,4757602200 -0,01258116
decreased 3,4883413800 -0,03425706
decreased 3,5225984400 -0,0622368
decreased 3,5848352400 -0,00323717
increased 3,5880724100 +0,01119291
decreased 3,5768795000 -0,00188205
decreased 3,5787615500 -0,00612909
decreased 3,5848906400 -0,02427576
increased 3,6091664000 +0,01909438
decreased 3,5900720200 -0,00812542
decreased 3,5981974400 -0,0216096
increased 3,6198070400 +0,05779098
decreased 3,5620160600 -0,02265073
increased 3,5846667900 +0,00070166
decreased 3,5839651300 -0,31077694
decreased 3,8947420700 -0,22150772
increased 4,1162497900 +0,20439794
increased 3,9118518500 +0,06698492
increased 3,8448669300 +0,06265217
decreased 3,7822147600 -0,09024717
increased 3,8724619300 +0,07973707
decreased 3,7927248600 -0,02370489
increased 3,8164297500 +0,10875904
decreased 3,7076707100 -0,01962669
not_changed 3,7272974000 0
decreased 3,7272974000 -0,06987919
increased 3,7971765900 +0,06744466
increased 3,7297319300 +0,01919815
decreased 3,7105337800 -0,09965198
increased 3,8101857600 +0,02613572
decreased 3,7840500400 -0,00062386
increased 3,7846739000 +0,07689519
decreased 3,7077787100 -0,01371558
not_changed 3,7214942900 0
decreased 3,7214942900 -0,03265113
increased 3,7541454200 +0,06152743
increased 3,6926179900 +0,00381925
increased 3,6887987400 +0,06343904
decreased 3,6253597000 -0,04433958
increased 3,6696992800 +0,3956994
not_changed 3,2739998800 0
Please note that QAR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Seychelles rupee exchange chart

Note: The Qatar riyal to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the QAR/SCR currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Seychelles rupee pair for a period of 2373 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.