Exchange Currency

QAR/SEK


The exchange rate as of today for QAR/SEK is QAR per SEK, which means that with 100 Qatar riyals you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for QAR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or SEK currencies.
  


QAR to SEK exchange rate history

Date Exchange Rate Variation
decreased 2,2655000000 -0,0266
increased 2,2921000000 +0,0692
decreased 2,2229000000 -0,0313
increased 2,2542000000 +0,0167
increased 2,2375000000 +0,0939
increased 2,1436000000 +0,0019
decreased 2,1417000000 -0,0377
decreased 2,1794000000 -0,0172
decreased 2,1966000000 -0,0507
increased 2,2473000000 +0,0594
decreased 2,1879000000 -0,01
increased 2,1979000000 +0,0265
increased 2,1714000000 +0,0215
decreased 2,1499000000 -0,0173
increased 2,1672000000 +0,0136
decreased 2,1536000000 -0,0125
increased 2,1661000000 +0,0067
increased 2,1594000000 +0,0018
decreased 2,1576000000 -0,0103
decreased 2,1679000000 -0,0203
increased 2,1882000000 +0,0213
increased 2,1669000000 +0,0098
decreased 2,1571000000 -0,0566
decreased 2,2137000000 -0,0118
decreased 2,2255000000 -0,0002
not_changed 2,2257000000 0
decreased 2,2257000000 -0,0004
increased 2,2261000000 +0,0015
decreased 2,2246000000 -0,0046
increased 2,2292000000 +0,0088
decreased 2,2204000000 -0,0036
increased 2,2240000000 +0,0174
decreased 2,2066000000 -0,0159
decreased 2,2225000000 -0,013
increased 2,2355000000 +0,0129
decreased 2,2226000000 -0,026
decreased 2,2486000000 -0,0145
increased 2,2631000000 +0,0059
increased 2,2572000000 +0,0014
increased 2,2558000000 +0,0071
decreased 2,2487000000 -0,0198
decreased 2,2685000000 -0,0061
decreased 2,2746000000 -0,0135
increased 2,2881000000 +0,0046
increased 2,2835000000 +0,022
decreased 2,2615000000 -0,0446
increased 2,3061000000 +0,0207
decreased 2,2854000000 -0,0041
decreased 2,2895000000 -0,0252
decreased 2,3147000000 -0,0012
increased 2,3159000000 +0,002
decreased 2,3139000000 -0,0179
increased 2,3318000000 +0,0431
decreased 2,2887000000 -0,0053
decreased 2,2940000000 -0,0882
decreased 2,3822000000 -0,0118
increased 2,3940000000 +0,0076
increased 2,3864000000 +0,0112
decreased 2,3752000000 -0,0102
increased 2,3854000000 +0,004
increased 2,3814000000 +0,0076
decreased 2,3738000000 -0,0091
not_changed 2,3829000000 0
increased 2,3829000000 +0,0184
not_changed 2,3645000000 0
decreased 2,3645000000 -0,022
decreased 2,3865000000 -0,01
increased 2,3965000000 +0,0071
increased 2,3894000000 +0,0036
decreased 2,3858000000 -0,0135
decreased 2,3993000000 -0,0125
decreased 2,4118000000 -0,0102
decreased 2,4220000000 -0,0071
decreased 2,4291000000 -0,0089
increased 2,4380000000 +0,0052
not_changed 2,4328000000 0
increased 2,4328000000 +0,0064
decreased 2,4264000000 -0,0061
decreased 2,4325000000 -0,0032
decreased 2,4357000000 -0,04
increased 2,4757000000 +0,0044
decreased 2,4713000000 -0,0097
increased 2,4810000000 +0,0093
increased 2,4717000000 +0,0076
decreased 2,4641000000 -0,0238
not_changed 2,4879000000 0
not_changed 2,4879000000 0
increased 2,4879000000 +0,0239
increased 2,4640000000 +0,0042
increased 2,4598000000 +0,0101
increased 2,4497000000 +0,0386
decreased 2,4111000000 -0,0071
increased 2,4182000000 +0,0015
decreased 2,4167000000 -0,0221
decreased 2,4388000000 -0,0336
decreased 2,4724000000 -0,0013
decreased 2,4737000000 -0,0078
increased 2,4815000000 +0,0003
increased 2,4812000000 +0,0065
decreased 2,4747000000 -0,0071
increased 2,4818000000 +0,0105
increased 2,4713000000 +0,0053
decreased 2,4660000000 -0,0211
increased 2,4871000000 +0,0073
decreased 2,4798000000 -0,0035
not_changed 2,4833000000 0
not_changed 2,4833000000 0
increased 2,4833000000 +0,0208
decreased 2,4625000000 -0,0058
increased 2,4683000000 +0,0225
increased 2,4458000000 +0,0031
increased 2,4427000000 +0,0024
increased 2,4403000000 +0,0261
increased 2,4142000000 +0,0023
increased 2,4119000000 +0,0082
decreased 2,4037000000 -0,0028
decreased 2,4065000000 -0,0245
not_changed 2,4310000000 0
not_changed 2,4310000000 0
decreased 2,4310000000 -0,0036
decreased 2,4346000000 -0,013
increased 2,4476000000 +0,0084
decreased 2,4392000000 -0,0056
not_changed 2,4448000000 0
decreased 2,4448000000 -0,0398
increased 2,4846000000 +0,0059
decreased 2,4787000000 -0,0074
not_changed 2,4861000000 0
not_changed 2,4861000000 0
decreased 2,4861000000 -0,0081
decreased 2,4942000000 -0,0108
decreased 2,5050000000 -0,0039
increased 2,5089000000 +0,0135
decreased 2,4954000000 -0,0032
increased 2,4986000000 +0,0073
decreased 2,4913000000 -0,0318
decreased 2,5231000000 -0,0057
increased 2,5288000000 +0,0015
not_changed 2,5273000000 0
not_changed 2,5273000000 0
increased 2,5273000000 +0,0052
decreased 2,5221000000 -0,0052
decreased 2,5273000000 -0,04
increased 2,5673000000 +0,004
not_changed 2,5633000000 0
increased 2,5633000000 +0,0461
increased 2,5172000000 +0,0019
increased 2,5153000000 +0,0059
increased 2,5094000000 +0,0068
decreased 2,5026000000 -0,0224
decreased 2,5250000000 -0,0067
decreased 2,5317000000 -0,0003
decreased 2,5320000000 -0,0015
decreased 2,5335000000 -0,0051
not_changed 2,5386000000 0
increased 2,5386000000 +0,0002
decreased 2,5384000000 -0,0031
decreased 2,5415000000 -0,0084
increased 2,5499000000 +0,0061
increased 2,5438000000 +0,0202
increased 2,5236000000 +0,0233
increased 2,5003000000 +0,0218
increased 2,4785000000 +0,0208
increased 2,4577000000 +0,0004
decreased 2,4573000000 -0,0132
not_changed 2,4705000000 0
not_changed 2,4705000000 0
increased 2,4705000000 +0,0192
decreased 2,4513000000 -0,0004
increased 2,4517000000 +0,0043
increased 2,4474000000 +0,0216
increased 2,4258000000 +0,0098
increased 2,4160000000 +0,0024
decreased 2,4136000000 -0,011
decreased 2,4246000000 -0,0023
increased 2,4269000000 +0,0514
increased 2,3755000000 +0,018
decreased 2,3575000000 -0,0069
increased 2,3644000000 +0,0034
increased 2,3610000000 +0,015
increased 2,3460000000 +0,0015
decreased 2,3445000000 -0,0002
decreased 2,3447000000 -0,0033
decreased 2,3480000000 -0,0001
decreased 2,3481000000 -0,0046
increased 2,3527000000 +0,0057
not_changed 2,3470000000 0
increased 2,3470000000 +0,0055
increased 2,3415000000 +0,0105
decreased 2,3310000000 -0,0194
increased 2,3504000000 +0,0105
increased 2,3399000000 +0,0103
increased 2,3296000000 +0,0223
decreased 2,3073000000 -0,0119
increased 2,3192000000 +0,0009
decreased 2,3183000000 -0,0247
increased 2,3430000000 +0,0067
decreased 2,3363000000 -0,0104
not_changed 2,3467000000 0
decreased 2,3467000000 -0,0015
decreased 2,3482000000 -0,0007
decreased 2,3489000000 -0,0052
increased 2,3541000000 +0,004
increased 2,3501000000 +0,0076
increased 2,3425000000 +0,0092
increased 2,3333000000 +0,0635
decreased 2,2698000000 -0,019
decreased 2,2888000000 -0,0286
increased 2,3174000000 +0,0298
increased 2,2876000000 +0,0051
increased 2,2825000000 +0,0353
increased 2,2472000000 +0,0106
decreased 2,2366000000 -0,0556
increased 2,2922000000 +0,0089
decreased 2,2833000000 -0,0095
increased 2,2928000000 +0,0161
increased 2,2767000000 +0,0082
increased 2,2685000000 +0,0029
not_changed 2,2656000000 0
not_changed 2,2656000000 0
increased 2,2656000000 +0,016
increased 2,2496000000 +0,0086
decreased 2,2410000000 -0,0019
increased 2,2429000000 +0,007
increased 2,2359000000 +0,0072
increased 2,2287000000 +0,0239
increased 2,2048000000 +0,0024
decreased 2,2024000000 -0,0276
decreased 2,2300000000 -0,0014
decreased 2,2314000000 -0,0085
increased 2,2399000000 +0,006
increased 2,2339000000 +0,0146
decreased 2,2193000000 -0,0129
decreased 2,2322000000 -0,0044
decreased 2,2366000000 -0,0011
decreased 2,2377000000 -0,0004
decreased 2,2381000000 -0,0016
not_changed 2,2397000000 0
increased 2,2397000000 +0,0105
decreased 2,2292000000 -0,0118
decreased 2,2410000000 -0,0373
not_changed 2,2783000000 0
decreased 2,2783000000 -0,0031
increased 2,2814000000 +0,0239
decreased 2,2575000000 -0,0026
increased 2,2601000000 +0,0147
decreased 2,2454000000 -0,0147
decreased 2,2601000000 -0,033
increased 2,2931000000 +0,0023
decreased 2,2908000000 -0,0236
decreased 2,3144000000 -0,0167
increased 2,3311000000 +0,004
decreased 2,3271000000 -0,0412
increased 2,3683000000 +0,0024
increased 2,3659000000 +0,0237
increased 2,3422000000 +0,0229
not_changed 2,3193000000 0
decreased 2,3193000000 -0,0009
decreased 2,3202000000 -0,0107
decreased 2,3309000000 -0,0052
increased 2,3361000000 +0,023
decreased 2,3131000000 -0,0023
increased 2,3154000000 +0,0128
decreased 2,3026000000 -0,0022
decreased 2,3048000000 -0,0512
increased 2,3560000000 +0,0132
decreased 2,3428000000 -0,0076
decreased 2,3504000000 -0,007
not_changed 2,3574000000 0
increased 2,3574000000 +0,0043
increased 2,3531000000 +0,01
decreased 2,3431000000 -0,0044
increased 2,3475000000 +0,0134
increased 2,3341000000 +0,017
increased 2,3171000000 +0,0042
increased 2,3129000000 +0,0126
increased 2,3003000000 +0,0022
decreased 2,2981000000 -0,0209
decreased 2,3190000000 -0,0144
decreased 2,3334000000 -0,0072
increased 2,3406000000 +0,0066
increased 2,3340000000 +0,0254
decreased 2,3086000000 -0,0231
increased 2,3317000000 +0,0007
decreased 2,3310000000 -0,0602
increased 2,3912000000 +0,0001
decreased 2,3911000000 -0,0069
increased 2,3980000000 +0,0081
decreased 2,3899000000 -0,0057
not_changed 2,3956000000 0
decreased 2,3956000000 -0,009
increased 2,4046000000 +0,0096
increased 2,3950000000 +0,009
increased 2,3860000000 +0,0066
increased 2,3794000000 +0,0035
decreased 2,3759000000 -0,0186
increased 2,3945000000 +0,0219
increased 2,3726000000 +0,0208
increased 2,3518000000 +0,0063
increased 2,3455000000 +0,0131
decreased 2,3324000000 -0,003
increased 2,3354000000 +0,0589
increased 2,2765000000 +0,0118
not_changed 2,2647000000 0
not_changed 2,2647000000 0
increased 2,2647000000 +0,0202
decreased 2,2445000000 -0,0193
decreased 2,2638000000 -0,037
increased 2,3008000000 +0,0054
decreased 2,2954000000 -0,0039
decreased 2,2993000000 -0,0131
increased 2,3124000000 +0,001
increased 2,3114000000 +0,0471
decreased 2,2643000000 -0,0029
increased 2,2672000000 +0,0048
decreased 2,2624000000 -0,0011
decreased 2,2635000000 -0,0464
decreased 2,3099000000 -0,0047
decreased 2,3146000000 -0,0095
decreased 2,3241000000 -0,001
decreased 2,3251000000 -0,0004
increased 2,3255000000 +0,0291
increased 2,2964000000 +0,003
decreased 2,2934000000 -0,0381
decreased 2,3315000000 -0,0042
decreased 2,3357000000 -0,0508
decreased 2,3865000000 -0,0265
increased 2,4130000000 +0,0426
increased 2,3704000000 +0,0066
increased 2,3638000000 +0,0056
decreased 2,3582000000 -0,0017
not_changed 2,3599000000 0
increased 2,3599000000 +0,0013
increased 2,3586000000 +0,0172
increased 2,3414000000 +0,0017
increased 2,3397000000 +0,0179
increased 2,3218000000 +0,0089
increased 2,3129000000 +0,0034
decreased 2,3095000000 -0,0132
increased 2,3227000000 +0,0007
increased 2,3220000000 +0,0462
increased 2,2758000000 +0,0458
increased 2,2300000000 +0,0008
decreased 2,2292000000 -0,0174
not_changed 2,2466000000 0
decreased 2,2466000000 -0,0289
decreased 2,2755000000 -0,0264
decreased 2,3019000000 -0,0444
increased 2,3463000000 +0,0408
increased 2,3055000000 +0,0086
decreased 2,2969000000 -0,0029
increased 2,2998000000 +0,049
not_changed 2,2508000000 0
decreased 2,2508000000 -0,0568
increased 2,3076000000 +0,0162
decreased 2,2914000000 -0,0679
decreased 2,3593000000 -0,0442
increased 2,4035000000 +0,055
decreased 2,3485000000 -0,0187
increased 2,3672000000 +0,0009
increased 2,3663000000 +0,0777
decreased 2,2886000000 -0,0181
increased 2,3067000000 +0,0229
increased 2,2838000000 +0,0461
increased 2,2377000000 +0,0031
increased 2,2346000000 +0,0203
increased 2,2143000000 +0,0092
increased 2,2051000000 +0,0383
increased 2,1668000000 +0,0139
not_changed 2,1529000000 0
increased 2,1529000000 +0,0109
increased 2,1420000000 +0,0284
increased 2,1136000000 +0,0334
increased 2,0802000000 +0,0071
decreased 2,0731000000 -0,0006
increased 2,0737000000 +0,013
decreased 2,0607000000 -0,0139
not_changed 2,0746000000 0
not_changed 2,0746000000 0
increased 2,0746000000 +0,0079
increased 2,0667000000 +0,0224
decreased 2,0443000000 -0,0061
increased 2,0504000000 +0,0211
decreased 2,0293000000 -0,0119
increased 2,0412000000 +0,0077
increased 2,0335000000 +0,0028
increased 2,0307000000 +0,0002
increased 2,0305000000 +0,018
decreased 2,0125000000 -0,0061
increased 2,0186000000 +0,0271
decreased 1,9915000000 -0,0017
increased 1,9932000000 +0,0091
increased 1,9841000000 +0,004
increased 1,9801000000 +0,0233
increased 1,9568000000 +0,0004
increased 1,9564000000 +0,0027
decreased 1,9537000000 -0,0046
decreased 1,9583000000 -0,0007
increased 1,9590000000 +0,0097
increased 1,9493000000 +0,0655
decreased 1,8838000000 -0,0149
increased 1,8987000000 +0,0257
decreased 1,8730000000 -0,0024
increased 1,8754000000 +0,0004
increased 1,8750000000 +0,0732
decreased 1,8018000000 -0,0076
increased 1,8094000000 +0,013
not_changed 1,7964000000 0
increased 1,7964000000 +0,0298
increased 1,7666000000 +0,0017
increased 1,7649000000 +0,0072
decreased 1,7577000000 -0,035
increased 1,7927000000 +0,0022
decreased 1,7905000000 -0,0063
increased 1,7968000000 +0,0282
decreased 1,7686000000 -0,0064
decreased 1,7750000000 -0,0053
decreased 1,7803000000 -0,0033
decreased 1,7836000000 -0,0059
decreased 1,7895000000 -0,0027
increased 1,7922000000 +0,00549856
increased 1,7867014400 +0,05152105
decreased 1,7351803900 -0,02754311
not_changed 1,7627235000 0
decreased 1,7627235000 -0,02739754
decreased 1,7901210400 -0,00134624
decreased 1,7914672800 -0,00900083
decreased 1,8004681100 -0,02114659
increased 1,8216147000 +0,00101484
increased 1,8205998600 +0,02824
decreased 1,7923598600 -0,00203242
increased 1,7943922800 +0,00882754
not_changed 1,7855647400 0
decreased 1,7855647400 -0,01126201
decreased 1,7968267500 -0,02178853
decreased 1,8186152800 -0,01322046
decreased 1,8318357400 -0,02593915
increased 1,8577748900 +0,08567854
increased 1,7720963500 +0,00500048
decreased 1,7670958700 -0,03287267
decreased 1,7999685400 -0,00922461
increased 1,8091931500 +0,00557212
decreased 1,8036210300 -0,02141983
increased 1,8250408600 +0,01044403
decreased 1,8145968300 -0,02063416
increased 1,8352309900 +0,02148252
not_changed 1,8137484700 0
increased 1,8137484700 +0,02212937
decreased 1,7916191000 -0,01501044
not_changed 1,8066295400 0
decreased 1,8066295400 -0,00530723
increased 1,8119367700 +0,05063172
increased 1,7613050500 +0,00195173
decreased 1,7593533200 -0,00471219
decreased 1,7640655100 -0,02627337
increased 1,7903388800 +0,00977139
not_changed 1,7805674900 0
increased 1,7805674900 +0,00454835
increased 1,7760191400 +0,01946009
not_changed 1,7565590500 0
increased 1,7565590500 +0,00563952
decreased 1,7509195300 -0,01820769
decreased 1,7691272200 -0,00337918
increased 1,7725064000 +0,01914523
increased 1,7533611700 +0,01888316
not_changed 1,7344780100 0
decreased 1,7344780100 -0,01397833
decreased 1,7484563400 -0,00317781
decreased 1,7516341500 -0,00836713
decreased 1,7600012800 -0,01139044
decreased 1,7713917200 -0,01708484
decreased 1,7884765600 -0,0015222
increased 1,7899987600 +0,00646784
not_changed 1,7835309200 0
decreased 1,7835309200 -0,00033588
decreased 1,7838668000 -0,0487681
decreased 1,8326349000 -0,00351834
increased 1,8361532400 +0,0046647
increased 1,8314885400 +0,01165499
decreased 1,8198335500 -0,02526299
increased 1,8450965400 +0,02134218
increased 1,8237543600 +0,00804265
increased 1,8157117100 +0,00629206
increased 1,8094196500 +0,01246594
decreased 1,7969537100 -0,01754643
decreased 1,8145001400 -0,04173123
increased 1,8562313700 +0,01610862
increased 1,8401227500 +0,00590458
decreased 1,8342181700 -0,00153818
increased 1,8357563500 +0,00677279
not_changed 1,8289835600 0
decreased 1,8289835600 -0,07955395
decreased 1,9085375100 -0,01551738
decreased 1,9240548900 -0,00739647
increased 1,9314513600 +0,00741456
increased 1,9240368000 +0,00644905
decreased 1,9175877500 -0,06565328
increased 1,9832410300 +0,00727648
increased 1,9759645500 +0,01128518
increased 1,9646793700 +0,05347284
increased 1,9112065300 +0,03345375
decreased 1,8777527800 -0,00711309
increased 1,8848658700 +0,03092927
increased 1,8539366000 +0,00522454
increased 1,8487120600 +0,00335615
decreased 1,8453559100 -0,00807055
increased 1,8534264600 +0,00327522
decreased 1,8501512400 -0,01381613
increased 1,8639673700 +0,00772244
increased 1,8562449300 +0,04050208
decreased 1,8157428500 -0,01484459
decreased 1,8305874400 -0,01997922
decreased 1,8505666600 -0,009034
decreased 1,8596006600 -0,00918553
increased 1,8687861900 +0,00486942
increased 1,8639167700 +0,00753383
increased 1,8563829400 +0,04813563
decreased 1,8082473100 -0,04042193
decreased 1,8486692400 -0,05686322
increased 1,9055324600 +0,00554768
increased 1,8999847800 +0,00975766
increased 1,8902271200 +0,00254775
increased 1,8876793700 +0,06376428
not_changed 1,8239150900 0
not_changed 1,8239150900 0
Please note that QAR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Swedish krona exchange chart

Note: The Qatar riyal to Swedish krona chart allow you to see for free currency exchange rate graph history for the QAR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Swedish krona pair for a period of 2358 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.