Exchange Currency

QAR/SGD


The exchange rate as of today for QAR/SGD is QAR per SGD, which means that with 100 Qatar riyals you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for QAR/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or SGD currencies.
  


QAR to SGD exchange rate history

Date Exchange Rate Variation
increased 0,3642000000 +0,0027
increased 0,3615000000 +0,002
decreased 0,3595000000 -0,0142
increased 0,3737000000 +0,0011
decreased 0,3726000000 10
increased 0,3727000000 +0,0006
increased 0,3721000000 +0,015
decreased 0,3571000000 -0,0137
increased 0,3708000000 +0,0087
increased 0,3621000000 +0,0003
decreased 0,3618000000 -0,0012
decreased 0,3630000000 -0,0052
increased 0,3682000000 +0,0013
decreased 0,3669000000 -0,0071
increased 0,3740000000 +0,0091
not_changed 0,3649000000 0
decreased 0,3649000000 -0,0018
decreased 0,3667000000 -0,0062
increased 0,3729000000 +0,0072
decreased 0,3657000000 -0,0021
not_changed 0,3678000000 0
increased 0,3678000000 +0,0045
decreased 0,3633000000 -0,0055
increased 0,3688000000 +0,0052
increased 0,3636000000 +0,0017
decreased 0,3619000000 -0,0004
decreased 0,3623000000 -0,0052
increased 0,3675000000 +0,0003
decreased 0,3672000000 -0,0012
decreased 0,3684000000 -0,0015
decreased 0,3699000000 -0,0046
decreased 0,3745000000 -0,0002
increased 0,3747000000 +0,0032
decreased 0,3715000000 -0,0012
increased 0,3727000000 +0,0019
decreased 0,3708000000 -0,0033
decreased 0,3741000000 10
decreased 0,3742000000 -0,0013
increased 0,3755000000 +0,0039
decreased 0,3716000000 -0,008
increased 0,3796000000 +0,0004
increased 0,3792000000 +0,0132
decreased 0,3660000000 -0,0118
increased 0,3778000000 +0,0009
increased 0,3769000000 +10
increased 0,3768000000 +0,001
decreased 0,3758000000 -0,0012
decreased 0,3770000000 -0,0024
increased 0,3794000000 +10
increased 0,3793000000 +0,0005
decreased 0,3788000000 -0,0019
increased 0,3807000000 +0,0014
decreased 0,3793000000 10
decreased 0,3794000000 -0,0018
increased 0,3812000000 +0,0007
decreased 0,3805000000 -0,0051
not_changed 0,3856000000 0
decreased 0,3856000000 -0,0022
increased 0,3878000000 +0,0003
increased 0,3875000000 +0,0017
decreased 0,3858000000 -0,0001
increased 0,3859000000 +0,0028
decreased 0,3831000000 -0,0007
not_changed 0,3838000000 0
increased 0,3838000000 +0,0004
decreased 0,3834000000 -0,0004
increased 0,3838000000 +0,0016
decreased 0,3822000000 -0,0014
decreased 0,3836000000 -0,0003
decreased 0,3839000000 10
increased 0,3840000000 +0,0004
decreased 0,3836000000 -0,001
decreased 0,3846000000 -0,0015
increased 0,3861000000 +0,0017
increased 0,3844000000 +0,0005
increased 0,3839000000 +0,0002
increased 0,3837000000 +10
increased 0,3836000000 +0,0008
decreased 0,3828000000 -0,002
increased 0,3848000000 +0,0006
not_changed 0,3842000000 0
decreased 0,3842000000 -0,0006
decreased 0,3848000000 -0,001
decreased 0,3858000000 -0,002
decreased 0,3878000000 -0,0006
decreased 0,3884000000 -0,0014
decreased 0,3898000000 -0,0002
decreased 0,3900000000 10
increased 0,3901000000 +0,0007
increased 0,3894000000 +0,005
decreased 0,3844000000 -0,0016
increased 0,3860000000 +0,0002
increased 0,3858000000 +10
decreased 0,3857000000 -0,0004
decreased 0,3861000000 -0,0042
decreased 0,3903000000 -0,0001
increased 0,3904000000 +0,0009
decreased 0,3895000000 -0,0002
decreased 0,3897000000 -0,0005
increased 0,3902000000 +0,0032
decreased 0,3870000000 10
decreased 0,3871000000 -0,001
decreased 0,3881000000 -0,0017
decreased 0,3898000000 -0,0003
decreased 0,3901000000 -0,0031
not_changed 0,3932000000 0
not_changed 0,3932000000 0
increased 0,3932000000 +0,0026
increased 0,3906000000 +0,0006
increased 0,3900000000 +0,0003
decreased 0,3897000000 -0,0018
increased 0,3915000000 +0,0017
decreased 0,3898000000 -0,0026
increased 0,3924000000 +0,0006
decreased 0,3918000000 -0,0001
increased 0,3919000000 +0,0003
decreased 0,3916000000 -0,0026
decreased 0,3942000000 -0,001
increased 0,3952000000 +0,0012
decreased 0,3940000000 -0,0016
decreased 0,3956000000 -0,0033
increased 0,3989000000 +0,001
increased 0,3979000000 +0,0005
not_changed 0,3974000000 0
increased 0,3974000000 +10
decreased 0,3973000000 -0,0005
increased 0,3978000000 +0,0002
increased 0,3976000000 +0,0003
decreased 0,3973000000 -0,0002
not_changed 0,3975000000 0
not_changed 0,3975000000 0
increased 0,3975000000 +0,0002
decreased 0,3973000000 -0,0012
increased 0,3985000000 +0,0009
increased 0,3976000000 +0,0009
increased 0,3967000000 +10
increased 0,3966000000 +10
increased 0,3965000000 +0,0049
increased 0,3916000000 +0,0004
decreased 0,3912000000 -0,0016
increased 0,3928000000 +0,0017
increased 0,3911000000 +0,0022
decreased 0,3889000000 -0,0026
increased 0,3915000000 +0,0017
increased 0,3898000000 +10
decreased 0,3897000000 -0,0015
increased 0,3912000000 +0,0002
decreased 0,3910000000 -0,0012
not_changed 0,3922000000 0
decreased 0,3922000000 -0,0007
increased 0,3929000000 +0,0013
increased 0,3916000000 +0,0008
increased 0,3908000000 +0,0015
increased 0,3893000000 +0,0009
decreased 0,3884000000 -0,0015
increased 0,3899000000 +0,0012
decreased 0,3887000000 -0,0004
increased 0,3891000000 +0,001
increased 0,3881000000 +0,0064
not_changed 0,3817000000 0
increased 0,3817000000 +0,0018
not_changed 0,3799000000 0
decreased 0,3799000000 -0,0004
decreased 0,3803000000 -0,0008
decreased 0,3811000000 -0,0007
decreased 0,3818000000 -0,0006
not_changed 0,3824000000 0
decreased 0,3824000000 -0,0008
increased 0,3832000000 +0,0013
increased 0,3819000000 +0,0004
decreased 0,3815000000 -0,0004
decreased 0,3819000000 -0,0003
increased 0,3822000000 +0,0008
decreased 0,3814000000 -0,0004
increased 0,3818000000 +0,0018
decreased 0,3800000000 -0,0002
increased 0,3802000000 +0,0018
increased 0,3784000000 +0,0014
increased 0,3770000000 +0,0025
increased 0,3745000000 +0,0002
decreased 0,3743000000 -0,0004
increased 0,3747000000 +0,0008
increased 0,3739000000 +0,0004
increased 0,3735000000 +0,0002
increased 0,3733000000 +0,0016
not_changed 0,3717000000 0
decreased 0,3717000000 -0,0015
not_changed 0,3732000000 0
decreased 0,3732000000 -0,0021
decreased 0,3753000000 -0,0004
not_changed 0,3757000000 0
increased 0,3757000000 +0,0004
increased 0,3753000000 +0,0023
decreased 0,3730000000 -0,0002
increased 0,3732000000 +0,0033
increased 0,3699000000 +10
decreased 0,3698000000 -0,0032
increased 0,3730000000 +0,0015
increased 0,3715000000 +10
increased 0,3714000000 +0,0017
increased 0,3697000000 +0,0018
decreased 0,3679000000 -0,0031
decreased 0,3710000000 -0,0022
increased 0,3732000000 +0,003
decreased 0,3702000000 -0,0002
increased 0,3704000000 +0,0003
increased 0,3701000000 +0,0002
increased 0,3699000000 +10
decreased 0,3698000000 -0,0003
decreased 0,3701000000 -0,0004
increased 0,3705000000 +0,0007
decreased 0,3698000000 -0,0004
increased 0,3702000000 +0,0014
decreased 0,3688000000 -0,002
decreased 0,3708000000 -0,001
increased 0,3718000000 +0,0002
decreased 0,3716000000 -0,0014
increased 0,3730000000 +0,0003
not_changed 0,3727000000 0
decreased 0,3727000000 -0,0008
decreased 0,3735000000 -0,0047
decreased 0,3782000000 -0,0011
decreased 0,3793000000 -0,0003
increased 0,3796000000 +10
increased 0,3795000000 +0,0021
increased 0,3774000000 +0,001
increased 0,3764000000 +0,0002
decreased 0,3762000000 -0,0004
increased 0,3766000000 +0,0007
increased 0,3759000000 +0,004
increased 0,3719000000 +0,0036
not_changed 0,3683000000 0
decreased 0,3683000000 -0,0009
decreased 0,3692000000 -0,0005
increased 0,3697000000 +0,0004
increased 0,3693000000 +0,0009
decreased 0,3684000000 -0,0024
increased 0,3708000000 +0,0001
decreased 0,3707000000 -0,0008
decreased 0,3715000000 -0,0003
increased 0,3718000000 +0,0001
increased 0,3717000000 +0,0006
decreased 0,3711000000 -0,0002
increased 0,3713000000 +0,0006
increased 0,3707000000 +0,001
increased 0,3697000000 +0,0005
decreased 0,3692000000 -0,0004
decreased 0,3696000000 -0,0007
not_changed 0,3703000000 0
decreased 0,3703000000 -0,001
decreased 0,3713000000 -0,0047
decreased 0,3760000000 -0,0003
increased 0,3763000000 +0,0005
decreased 0,3758000000 -0,0007
increased 0,3765000000 +0,0014
increased 0,3751000000 +0,0013
increased 0,3738000000 +0,0006
decreased 0,3732000000 -0,0067
increased 0,3799000000 +0,001
increased 0,3789000000 +0,001
decreased 0,3779000000 -0,0051
decreased 0,3830000000 -0,0019
decreased 0,3849000000 -0,0013
increased 0,3862000000 +0,0004
not_changed 0,3858000000 0
not_changed 0,3858000000 0
increased 0,3858000000 +0,0002
decreased 0,3856000000 -0,0015
increased 0,3871000000 +0,0032
decreased 0,3839000000 -0,003
decreased 0,3869000000 -0,0016
decreased 0,3885000000 -0,0031
increased 0,3916000000 +0,0003
decreased 0,3913000000 -0,0007
increased 0,3920000000 +0,0004
decreased 0,3916000000 -0,001
decreased 0,3926000000 -0,0019
decreased 0,3945000000 -0,0003
increased 0,3948000000 +0,0009
decreased 0,3939000000 -0,0014
increased 0,3953000000 +0,0005
decreased 0,3948000000 -0,0014
increased 0,3962000000 +0,0026
decreased 0,3936000000 -0,0008
increased 0,3944000000 +0,0021
increased 0,3923000000 +0,0008
increased 0,3915000000 +0,0014
increased 0,3901000000 +0,0019
increased 0,3882000000 +0,0007
increased 0,3875000000 +0,0014
increased 0,3861000000 +0,0003
decreased 0,3858000000 -0,0008
decreased 0,3866000000 -0,0004
decreased 0,3870000000 -0,0005
decreased 0,3875000000 -0,0007
increased 0,3882000000 +0,0026
increased 0,3856000000 +0,0002
decreased 0,3854000000 -0,0007
increased 0,3861000000 +0,0022
not_changed 0,3839000000 0
not_changed 0,3839000000 0
decreased 0,3839000000 -0,0033
decreased 0,3872000000 -0,0009
increased 0,3881000000 +0,0024
decreased 0,3857000000 -0,006
increased 0,3917000000 +0,0006
increased 0,3911000000 +0,0009
increased 0,3902000000 +0,0008
decreased 0,3894000000 -0,0012
decreased 0,3906000000 -0,0006
increased 0,3912000000 +0,001
not_changed 0,3902000000 0
not_changed 0,3902000000 0
increased 0,3902000000 +0,0055
increased 0,3847000000 +0,0017
increased 0,3830000000 +0,0006
decreased 0,3824000000 -0,0003
decreased 0,3827000000 10
increased 0,3828000000 +0,0017
increased 0,3811000000 +0,0009
not_changed 0,3802000000 0
not_changed 0,3802000000 0
decreased 0,3802000000 -0,0028
decreased 0,3830000000 -0,0022
decreased 0,3852000000 -0,0082
not_changed 0,3934000000 0
increased 0,3934000000 +0,0014
not_changed 0,3920000000 0
not_changed 0,3920000000 0
increased 0,3920000000 +0,0077
not_changed 0,3843000000 0
increased 0,3843000000 +0,0004
increased 0,3839000000 +0,0004
not_changed 0,3835000000 0
decreased 0,3835000000 -0,0009
decreased 0,3844000000 -0,004
increased 0,3884000000 +0,0006
decreased 0,3878000000 -0,0002
decreased 0,3880000000 -0,0009
decreased 0,3889000000 -0,0023
increased 0,3912000000 +0,002
increased 0,3892000000 +0,0052
decreased 0,3840000000 -0,001
decreased 0,3850000000 -0,002
increased 0,3870000000 +0,001
decreased 0,3860000000 -0,0002
not_changed 0,3862000000 0
increased 0,3862000000 +0,0051
increased 0,3811000000 +0,0008
not_changed 0,3803000000 0
increased 0,3803000000 +0,0001
increased 0,3802000000 +0,0034
increased 0,3768000000 +0,0001
not_changed 0,3767000000 0
not_changed 0,3767000000 0
increased 0,3767000000 +0,0007
increased 0,3760000000 +0,0007
decreased 0,3753000000 10
increased 0,3754000000 +0,0027
increased 0,3727000000 +0,0023
decreased 0,3704000000 -0,0023
increased 0,3727000000 +0,003
decreased 0,3697000000 -0,0003
increased 0,3700000000 +0,0005
increased 0,3695000000 +0,0006
decreased 0,3689000000 -0,0046
increased 0,3735000000 +0,0005
increased 0,3730000000 +0,0038
decreased 0,3692000000 -0,0035
increased 0,3727000000 +0,0017
increased 0,3710000000 +0,0041
decreased 0,3669000000 10
increased 0,3670000000 +0,0007
increased 0,3663000000 +0,0035
decreased 0,3628000000 -0,001
increased 0,3638000000 +0,0011
decreased 0,3627000000 -0,0032
increased 0,3659000000 +0,0004
decreased 0,3655000000 -0,0003
increased 0,3658000000 +10
increased 0,3657000000 +0,0026
decreased 0,3631000000 -0,0016
decreased 0,3647000000 -0,0054
decreased 0,3701000000 -0,0011
increased 0,3712000000 +0,0008
decreased 0,3704000000 -0,0031
increased 0,3735000000 +0,0023
decreased 0,3712000000 -0,0056
decreased 0,3768000000 -0,0004
increased 0,3772000000 +0,0011
increased 0,3761000000 +0,0002
decreased 0,3759000000 -0,0007
decreased 0,3766000000 -0,0015
increased 0,3781000000 +0,0048
increased 0,3733000000 +0,0018
increased 0,3715000000 +0,0004
increased 0,3711000000 +0,0049
increased 0,3662000000 +0,0006
increased 0,3656000000 +0,0015
increased 0,3641000000 +0,0005
increased 0,3636000000 +0,0002
increased 0,3634000000 +10
increased 0,3633000000 +0,0027
decreased 0,3606000000 -0,0002
decreased 0,3608000000 -0,0015
decreased 0,3623000000 -0,0009
not_changed 0,3632000000 0
not_changed 0,3632000000 0
increased 0,3632000000 +0,0027
increased 0,3605000000 +0,0017
increased 0,3588000000 +0,0012
increased 0,3576000000 +0,0009
decreased 0,3567000000 -0,001
increased 0,3577000000 +0,0009
increased 0,3568000000 +0,0005
increased 0,3563000000 +0,0018
decreased 0,3545000000 -0,001
increased 0,3555000000 +0,0003
increased 0,3552000000 +0,0004
increased 0,3548000000 +0,0013
increased 0,3535000000 +0,0002
increased 0,3533000000 +0,0038
decreased 0,3495000000 -0,0005
decreased 0,3500000000 -0,0002
increased 0,3502000000 +10
increased 0,3501000000 +0,0011
decreased 0,3490000000 -0,0002
decreased 0,3492000000 -0,0002
increased 0,3494000000 +10
increased 0,3493000000 +0,0011
increased 0,3482000000 +0,0015
decreased 0,3467000000 -0,0005
increased 0,3472000000 +0,0004
increased 0,3468000000 +0,0039
increased 0,3429000000 +0,001
decreased 0,3419000000 -0,0016
increased 0,3435000000 +0,0002
increased 0,3433000000 +0,0007
increased 0,3426000000 +0,0002
decreased 0,3424000000 -0,0014
decreased 0,3438000000 -0,0018
increased 0,3456000000 +0,0026
decreased 0,3430000000 -0,0039
decreased 0,3469000000 -0,0038
increased 0,3507000000 +0,0034
not_changed 0,3473000000 0
decreased 0,3473000000 -0,0011
decreased 0,3484000000 -0,0027
increased 0,3511000000 +0,0021
not_changed 0,3490000000 0
increased 0,3490000000 +0,0006
increased 0,3484000000 +0,0006
increased 0,3478000000 +0,0034
decreased 0,3444000000 -0,0002
increased 0,3446000000 +0,005215775
not_changed 0,3393842250 0
decreased 0,3393842250 -0,005255271
decreased 0,3446394960 -0,001943377
decreased 0,3465828730 -0,001956393
decreased 0,3485392660 -0,001673518
decreased 0,3502127840 -0,000595043
decreased 0,3508078270 -0,000431076
increased 0,3512389030 +0,002948508
increased 0,3482903950 +0,002526386
decreased 0,3457640090 -0,003176946
increased 0,3489409550 +0,001318001
increased 0,3476229540 +0,000329703
not_changed 0,3472932510 0
not_changed 0,3472932510 0
not_changed 0,3472932510 0
not_changed 0,3472932510 0
decreased 0,3472932510 -0,001894833
decreased 0,3491880840 -0,00086245
decreased 0,3500505340 -0,001528917
increased 0,3515794510 +0,001476503
increased 0,3501029480 +0,000329539
increased 0,3497734090 +0,003944462
increased 0,3458289470 +0,000614348
increased 0,3452145990 +0,00065725
increased 0,3445573490 +0,004793501
decreased 0,3397638480 -0,001002929
not_changed 0,3407667770 0
increased 0,3407667770 +0,000978668
decreased 0,3397881090 -0,000621785
decreased 0,3404098940 -0,001108746
increased 0,3415186400 +0,000678278
decreased 0,3408403620 -0,001968961
increased 0,3428093230 +0,00018327
increased 0,3426260530 +0,001886755
not_changed 0,3407392980 0
increased 0,3407392980 +0,000549074
decreased 0,3401902240 -0,000164832
increased 0,3403550560 +0,00036595
increased 0,3399891060 +0,00055792
not_changed 0,3394311860 0
decreased 0,3394311860 -0,000887212
decreased 0,3403183980 9,245
increased 0,3403276430 +0,00038388
decreased 0,3399437630 6,5025
decreased 0,3400087880 -0,000356692
increased 0,3403654800 +0,003433595
increased 0,3369318850 +0,000283164
decreased 0,3366487210 -0,000841373
increased 0,3374900940 +0,002170519
not_changed 0,3353195750 0
not_changed 0,3353195750 0
decreased 0,3353195750 -0,00071484
increased 0,3360344150 +0,000384796
increased 0,3356496190 +0,000750705
increased 0,3348989140 +0,000128092
decreased 0,3347708220 -0,000595069
increased 0,3353658910 +0,000942895
decreased 0,3344229960 -0,000374642
decreased 0,3347976380 -0,000604238
decreased 0,3354018760 -0,000412113
decreased 0,3358139890 -0,000540273
increased 0,3363542620 +0,000200831
not_changed 0,3361534310 0
decreased 0,3361534310 9,1458
decreased 0,3362448890 -0,001327612
decreased 0,3375725010 -0,000741411
decreased 0,3383139120 -0,006353263
decreased 0,3446671750 -0,004723441
decreased 0,3493906160 -0,001233995
decreased 0,3506246110 -0,002174224
increased 0,3527988350 +0,000594093
increased 0,3522047420 +0,001193573
increased 0,3510111690 +0,001675662
increased 0,3493355070 +0,0014002
increased 0,3479353070 +0,005273253
increased 0,3426620540 +0,000897495
increased 0,3417645590 +0,000319762
increased 0,3414447970 +0,002178383
decreased 0,3392664140 -0,000612766
not_changed 0,3398791800 0
decreased 0,3398791800 -0,00054063
decreased 0,3404198100 -0,003505473
increased 0,3439252830 +0,001381793
decreased 0,3425434900 -0,000676637
decreased 0,3432201270 -0,003058684
decreased 0,3462788110 5,5019
increased 0,3463338300 +0,000467104
increased 0,3458667260 +0,002271041
decreased 0,3435956850 -0,001612005
decreased 0,3452076900 -0,001263326
decreased 0,3464710160 8,219
decreased 0,3465532060 -0,003413981
decreased 0,3499671870 -0,007470367
decreased 0,3574375540 4,4489
increased 0,3574820430 +0,017010446
not_changed 0,3404715970 0
not_changed 0,3404715970 0
Please note that QAR to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Singapore dollar exchange chart

Note: The Qatar riyal to Singapore dollar chart allow you to see for free currency exchange rate graph history for the QAR/SGD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Singapore dollar pair for a period of 2415 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.