Exchange Currency

QAR/SLL


The exchange rate as of today for QAR/SLL is QAR per SLL, which means that with 100 Qatar riyals you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for QAR/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or SLL currencies.
  


QAR to SLL exchange rate history

Date Exchange Rate Variation
increased 2 092,5282000000 +85,8259
decreased 2 006,7023000000 -86,8192
increased 2 093,5215000000 +0,2874
increased 2 093,2341000000 +0,2299
increased 2 093,0042000000 +47,2569
decreased 2 045,7473000000 -47,7742
increased 2 093,5215000000 +38,1729
decreased 2 055,3486000000 -0,7212
not_changed 2 056,0698000000 0
decreased 2 056,0698000000 -39,5244
increased 2 095,5942000000 +69,1696
decreased 2 026,4246000000 -26,289
not_changed 2 052,7136000000 0
decreased 2 052,7136000000 -6,9903
not_changed 2 059,7039000000 0
increased 2 059,7039000000 +29,6043
not_changed 2 030,0996000000 0
decreased 2 030,0996000000 -8,6641
increased 2 038,7637000000 +8,8838
decreased 2 029,8799000000 -10,9365
not_changed 2 040,8164000000 0
increased 2 040,8164000000 +6,1456
decreased 2 034,6708000000 -25,0331
increased 2 059,7039000000 +13,9331
not_changed 2 045,7708000000 0
increased 2 045,7708000000 +5,5651
decreased 2 040,2057000000 -20,0641
increased 2 060,2698000000 +0,5659
increased 2 059,7039000000 +20,4412
decreased 2 039,2627000000 -27,3069
increased 2 066,5696000000 +6,9788
decreased 2 059,5908000000 -0,1131
increased 2 059,7039000000 +8,3377
decreased 2 051,3662000000 -9,1865
increased 2 060,5527000000 +3,6167
decreased 2 056,9360000000 -3,6167
not_changed 2 060,5527000000 0
not_changed 2 060,5527000000 0
increased 2 060,5527000000 +0,8488
decreased 2 059,7039000000 -0,8488
increased 2 060,5527000000 +3,6167
not_changed 2 056,9360000000 0
not_changed 2 056,9360000000 0
decreased 2 056,9360000000 -2,8245
increased 2 059,7605000000 +5,585
decreased 2 054,1755000000 -5,585
decreased 2 059,7605000000 -0,3396
decreased 2 060,1001000000 -0,1697
increased 2 060,2698000000 +20,0641
decreased 2 040,2057000000 -3,391
increased 2 043,5967000000 +10,7973
not_changed 2 032,7994000000 0
not_changed 2 032,7994000000 0
not_changed 2 032,7994000000 0
decreased 2 032,7994000000 -0,2793
decreased 2 033,0787000000 -26,9087
increased 2 059,9874000000 +20,9918
increased 2 038,9956000000 +50,351
decreased 1 988,6446000000 -4,4841
decreased 1 993,1287000000 -54,491
decreased 2 047,6197000000 -0,6016
increased 2 048,2213000000 +2,3817
decreased 2 045,8396000000 -19,569
not_changed 2 065,4086000000 0
not_changed 2 065,4086000000 0
not_changed 2 065,4086000000 0
increased 2 065,4086000000 +11,5914
increased 2 053,8172000000 +7,6069
decreased 2 046,2103000000 -6,4031
decreased 2 052,6134000000 -7,0346
decreased 2 059,6480000000 -2,197
decreased 2 061,8450000000 -7,4716
decreased 2 069,3166000000 -0,0568
increased 2 069,3734000000 +4,1196
decreased 2 065,2538000000 -4,6925
increased 2 069,9463000000 +0,0568
decreased 2 069,8895000000 -0,1136
not_changed 2 070,0031000000 0
increased 2 070,0031000000 +2,6895
decreased 2 067,3136000000 -6,4071
increased 2 073,7207000000 +5,5501
increased 2 068,1706000000 +1,7705
decreased 2 066,4001000000 -0,2837
decreased 2 066,6838000000 -13,7321
increased 2 080,4159000000 +0,1714
increased 2 080,2445000000 +6,182
increased 2 074,0625000000 +17,2171
decreased 2 056,8454000000 -0,1129
increased 2 056,9583000000 +4,1194
increased 2 052,8389000000 +2,4647
decreased 2 050,3742000000 -0,986
decreased 2 051,3602000000 -0,1056
increased 2 051,4658000000 +6,6972
decreased 2 044,7686000000 -0,6554
decreased 2 045,4240000000 -0,5492
increased 2 045,9732000000 +0,5492
increased 2 045,4240000000 +0,2746
increased 2 045,1494000000 +5,8178
decreased 2 039,3316000000 -10,0497
increased 2 049,3813000000 +11,0417
not_changed 2 038,3396000000 0
decreased 2 038,3396000000 -0,168
decreased 2 038,5076000000 -7,5218
increased 2 046,0294000000 +16,0526
not_changed 2 029,9768000000 0
increased 2 029,9768000000 +13,9358
decreased 2 016,0410000000 -27,4665
not_changed 2 043,5075000000 0
increased 2 043,5075000000 +534,5809
decreased 1 508,9266000000 -0,2747
decreased 1 509,2013000000 -0,0414
decreased 1 509,2427000000 -5,2852
decreased 1 514,5279000000 -0,8446
decreased 1 515,3725000000 -2,4925
decreased 1 517,8650000000 -1,5886
decreased 1 519,4536000000 -0,2295
not_changed 1 519,6831000000 0
not_changed 1 519,6831000000 0
decreased 1 519,6831000000 -1,6685
decreased 1 521,3516000000 -1,4985
decreased 1 522,8501000000 -1,8387
decreased 1 524,6888000000 -3,1276
decreased 1 527,8164000000 -2,3885
decreased 1 530,2049000000 -7,2652
not_changed 1 537,4701000000 0
not_changed 1 537,4701000000 0
not_changed 1 537,4701000000 0
decreased 1 537,4701000000 -1,965
increased 1 539,4351000000 +0,0845
decreased 1 539,3506000000 -0,7594
decreased 1 540,1100000000 -1,5425
decreased 1 541,6525000000 -0,3385
decreased 1 541,9910000000 -2,3866
decreased 1 544,3776000000 -4,2049
decreased 1 548,5825000000 -1,105
decreased 1 549,6875000000 -1,4937
increased 1 551,1812000000 +1,0793
increased 1 550,1019000000 +0,2767
decreased 1 549,8252000000 -0,4256
decreased 1 550,2508000000 -0,0852
increased 1 550,3360000000 +0,2565
decreased 1 550,0795000000 -0,0862
decreased 1 550,1657000000 -0,2341
decreased 1 550,3998000000 -0,3789
not_changed 1 550,7787000000 0
decreased 1 550,7787000000 -0,2769
decreased 1 551,0556000000 -0,5672
increased 1 551,6228000000 +0,0203
increased 1 551,6025000000 +0,6321
decreased 1 550,9704000000 -0,6946
increased 1 551,6650000000 +6,928
decreased 1 544,7370000000 -6,4677
decreased 1 551,2047000000 -0,4192
increased 1 551,6239000000 +34,2655
decreased 1 517,3584000000 -5,2628
decreased 1 522,6212000000 -0,9911
increased 1 523,6123000000 +0,2975
increased 1 523,3148000000 +3,4186
decreased 1 519,8962000000 -0,313
decreased 1 520,2092000000 -3,4031
increased 1 523,6123000000 +107,3826
increased 1 416,2297000000 +332,5278
decreased 1 083,7019000000 -0,0538
decreased 1 083,7557000000 -0,0366
decreased 1 083,7923000000 -0,4898
increased 1 084,2821000000 +0,4756
increased 1 083,8065000000 +1,8779
decreased 1 081,9286000000 -2,07
decreased 1 083,9986000000 -0,0602
increased 1 084,0588000000 +0,7278
decreased 1 083,3310000000 -0,7129
increased 1 084,0439000000 +1,5042
not_changed 1 082,5397000000 0
decreased 1 082,5397000000 -2,6709
decreased 1 085,2106000000 -0,0596
decreased 1 085,2702000000 -0,8243
not_changed 1 086,0945000000 0
increased 1 086,0945000000 +3,2603
increased 1 082,8342000000 +1,1952
decreased 1 081,6390000000 -2,7169
increased 1 084,3559000000 +0,226
increased 1 084,1299000000 +0,0957
decreased 1 084,0342000000 -2,0726
decreased 1 086,1068000000 -4,4937
decreased 1 090,6005000000 -1,368
decreased 1 091,9685000000 -5,4846
not_changed 1 097,4531000000 0
increased 1 097,4531000000 +0,576
increased 1 096,8771000000 +0,4137
decreased 1 096,4634000000 -0,0451
decreased 1 096,5085000000 -4,41
increased 1 100,9185000000 +1,5551
decreased 1 099,3634000000 -3,0539
decreased 1 102,4173000000 -11,7004
decreased 1 114,1177000000 -2,1656
decreased 1 116,2833000000 -0,7632
decreased 1 117,0465000000 -1,9836
increased 1 119,0301000000 +4,2002
decreased 1 114,8299000000 -5,6348
decreased 1 120,4647000000 -2,4987
decreased 1 122,9634000000 -0,0625
decreased 1 123,0259000000 -1,4964
increased 1 124,5223000000 +3,8268
decreased 1 120,6955000000 -2,7005
increased 1 123,3960000000 +0,1851
decreased 1 123,2109000000 -0,0618
increased 1 123,2727000000 +0,0625
not_changed 1 123,2102000000 0
not_changed 1 123,2102000000 0
decreased 1 123,2102000000 -2,4295
decreased 1 125,6397000000 -0,2401
decreased 1 125,8798000000 -1,5117
decreased 1 127,3915000000 -5,6336
decreased 1 133,0251000000 -1,4192
decreased 1 134,4443000000 -1,5147
increased 1 135,9590000000 +1,7639
not_changed 1 134,1951000000 0
increased 1 134,1951000000 +0,7296
decreased 1 133,4655000000 -0,15
decreased 1 133,6155000000 -1,9224
decreased 1 135,5379000000 -16,6929
increased 1 152,2308000000 +15,5695
decreased 1 136,6613000000 -2,477
decreased 1 139,1383000000 -0,2825
decreased 1 139,4208000000 -0,1581
decreased 1 139,5789000000 -15,2931
decreased 1 154,8720000000 -1,3097
decreased 1 156,1817000000 -10,1452
decreased 1 166,3269000000 -0,2738
not_changed 1 166,6007000000 0
increased 1 166,6007000000 +36,3068
increased 1 130,2939000000 +0,1561
decreased 1 130,1378000000 -65,5202
decreased 1 195,6580000000 -12,2412
not_changed 1 207,8992000000 0
increased 1 207,8992000000 +0,9445
increased 1 206,9547000000 +16,8192
decreased 1 190,1355000000 -16,6204
decreased 1 206,7559000000 -27,593
increased 1 234,3489000000 +0,7622
decreased 1 233,5867000000 -1,2369
not_changed 1 234,8236000000 0
increased 1 234,8236000000 +1,6992
decreased 1 233,1244000000 -2,2
decreased 1 235,3244000000 -1,62
increased 1 236,9444000000 +2,2438
decreased 1 234,7006000000 -0,0008
increased 1 234,7014000000 +28,773
increased 1 205,9284000000 +9,0913
increased 1 196,8371000000 +48,8628
increased 1 147,9743000000 +0,4862
decreased 1 147,4881000000 -1,6851
decreased 1 149,1732000000 -0,1901
decreased 1 149,3633000000 -14,3641
decreased 1 163,7274000000 -3,0869
decreased 1 166,8143000000 -16,683
decreased 1 183,4973000000 -8,3276
decreased 1 191,8249000000 -81,8623
decreased 1 273,6872000000 -2,3604
increased 1 276,0476000000 +2,6577
decreased 1 273,3899000000 -1,7119
increased 1 275,1018000000 +1,5545
decreased 1 273,5473000000 -2,6934
increased 1 276,2407000000 +203,7615
decreased 1 072,4792000000 -5,998
not_changed 1 078,4772000000 0
decreased 1 078,4772000000 -3,1097
decreased 1 081,5869000000 -12,7878
decreased 1 094,3747000000 -12,4349
decreased 1 106,8096000000 -1,8768
decreased 1 108,6864000000 -0,1827
decreased 1 108,8691000000 -0,3975
decreased 1 109,2666000000 -0,1218
decreased 1 109,3884000000 -0,5949
decreased 1 109,9833000000 -0,2746
decreased 1 110,2579000000 -29,3671
decreased 1 139,6250000000 -21,9944
decreased 1 161,6194000000 -14,0929
increased 1 175,7123000000 +28,3503
decreased 1 147,3620000000 -0,0631
increased 1 147,4251000000 +10,6264
decreased 1 136,7987000000 -18,78
not_changed 1 155,5787000000 0
decreased 1 155,5787000000 -2,2146
decreased 1 157,7933000000 -26,4419
decreased 1 184,2352000000 -24,1405
decreased 1 208,3757000000 -0,616
increased 1 208,9917000000 +19,8651
increased 1 189,1266000000 +0,9549
decreased 1 188,1717000000 -1,3401
not_changed 1 189,5118000000 0
decreased 1 189,5118000000 -5,4787
decreased 1 194,9905000000 -5,3294
decreased 1 200,3199000000 -1,2744
decreased 1 201,5943000000 -4,3185
decreased 1 205,9128000000 -0,0818
increased 1 205,9946000000 +2,1828
decreased 1 203,8118000000 -1,836
increased 1 205,6478000000 +4,1699
increased 1 201,4779000000 +0,7412
decreased 1 200,7367000000 -2,2141
decreased 1 202,9508000000 -1,8697
increased 1 204,8205000000 +18,5927
increased 1 186,2278000000 +32,9287
decreased 1 153,2991000000 -5,5651
decreased 1 158,8642000000 -2,7295
decreased 1 161,5937000000 -6,8337
decreased 1 168,4274000000 -1,373
decreased 1 169,8004000000 -12,4372
decreased 1 182,2376000000 -10,8537
not_changed 1 193,0913000000 0
not_changed 1 193,0913000000 0
decreased 1 193,0913000000 -8,2383
decreased 1 201,3296000000 -1,4054
increased 1 202,7350000000 +0,6859
decreased 1 202,0491000000 -2,2579
decreased 1 204,3070000000 -1,4063
increased 1 205,7133000000 +1,5386
increased 1 204,1747000000 +9,6771
decreased 1 194,4976000000 -4,9428
decreased 1 199,4404000000 -5,1793
decreased 1 204,6197000000 -2,3011
increased 1 206,9208000000 +19,2881
decreased 1 187,6327000000 -13,8454
decreased 1 201,4781000000 -0,9606
increased 1 202,4387000000 +3,0971
increased 1 199,3416000000 +1,7081
decreased 1 197,6335000000 -4,0261
increased 1 201,6596000000 +1,6371
decreased 1 200,0225000000 -8,2382
increased 1 208,2607000000 +10,902
decreased 1 197,3587000000 -1,3623
decreased 1 198,7210000000 -0,1363
increased 1 198,8573000000 +10,0373
increased 1 188,8200000000 +0,2988
decreased 1 188,5212000000 -0,0988
increased 1 188,6200000000 +0,0661
increased 1 188,5539000000 +0,0339
decreased 1 188,5200000000 -9,338
increased 1 197,8580000000 +5,9433
increased 1 191,9147000000 +3,2347
decreased 1 188,6800000000 -5,35043
increased 1 194,0304300000 +4,90489
increased 1 189,1255400000 +5,25916
not_changed 1 183,8663800000 0
increased 1 183,8663800000 +0,09483
not_changed 1 183,7715500000 0
decreased 1 183,7715500000 -0,51724
increased 1 184,2887900000 +0,61638
decreased 1 183,6724100000 -0,03449
increased 1 183,7069000000 +0,03449
not_changed 1 183,6724100000 0
decreased 1 183,6724100000 -5,18906
increased 1 188,8614700000 +5,1244
decreased 1 183,7370700000 -10,29336
increased 1 194,0304300000 +10,29336
decreased 1 183,7370700000 -0,48707
increased 1 184,2241400000 +0,48707
increased 1 183,7370700000 +0,03017
increased 1 183,7069000000 +0,06466
decreased 1 183,6422400000 -0,03017
not_changed 1 183,6724100000 0
decreased 1 183,6724100000 -0,03449
decreased 1 183,7069000000 -0,12931
increased 1 183,8362100000 +0,06466
decreased 1 183,7715500000 -0,12931
increased 1 183,9008600000 +0,03448
increased 1 183,8663800000 +10,02023
decreased 1 173,8461500000 -9,99006
decreased 1 183,8362100000 -0,03017
decreased 1 183,8663800000 -0,06465
increased 1 183,9310300000 +0,09482
decreased 1 183,8362100000 -0,16379
not_changed 1 184,0000000000 0
decreased 1 184,0000000000 -0,06466
not_changed 1 184,0646600000 0
increased 1 184,0646600000 +5,27925
decreased 1 178,7854100000 -0,09871
decreased 1 178,8841200000 -5,01674
not_changed 1 183,9008600000 0
not_changed 1 183,9008600000 0
decreased 1 183,9008600000 -0,03017
increased 1 183,9310300000 +0,06465
decreased 1 183,8663800000 -5,22453
decreased 1 189,0909100000 -0,09957
increased 1 189,1904800000 +0,1342
increased 1 189,0562800000 +0,16018
decreased 1 188,8961000000 -0,06494
decreased 1 188,9610400000 -0,06493
increased 1 189,0259700000 +0,06493
increased 1 188,9610400000 +10,11125
decreased 1 178,8497900000 -5,08124
increased 1 183,9310300000 +0,15948
decreased 1 183,7715500000 -0,12931
decreased 1 183,9008600000 -5,06018
increased 1 188,9610400000 +10,11125
decreased 1 178,8497900000 -10,11125
decreased 1 188,9610400000 -0,09524
increased 1 189,0562800000 +0,09524
not_changed 1 188,9610400000 0
decreased 1 188,9610400000 -5,13461
decreased 1 194,0956500000 -0,06522
increased 1 194,1608700000 +0,09565
decreased 1 194,0652200000 -0,06521
increased 1 194,1304300000 +5,20402
decreased 1 188,9264100000 -0,06493
increased 1 188,9913400000 +0,09524
not_changed 1 188,8961000000 0
increased 1 188,8961000000 +0,03463
decreased 1 188,8614700000 -0,12987
increased 1 188,9913400000 +0,06493
not_changed 1 188,9264100000 0
decreased 1 188,9264100000 -0,12987
not_changed 1 189,0562800000 0
increased 1 189,0562800000 +0,16018
decreased 1 188,8961000000 -0,03031
decreased 1 188,9264100000 -0,03463
decreased 1 188,9610400000 -26,30445
increased 1 215,2654900000 +0,0354
increased 1 215,2300900000 +26,30368
decreased 1 188,9264100000 -0,06493
decreased 1 188,9913400000 -26,37149
increased 1 215,3628300000 +15,98728
decreased 1 199,3755500000 -15,78817
increased 1 215,1637200000 +5,25183
increased 1 209,9118900000 +0,10132
decreased 1 209,8105700000 -43,95199
not_changed 1 253,7625600000 0
Please note that QAR to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Sierra Leonean leone exchange chart

Note: The Qatar riyal to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the QAR/SLL currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Sierra Leonean leone pair for a period of 2383 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.