The exchange rate as of today for QAR/TND is QAR per TND, which means that with 100 Qatar riyals you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for QAR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or TND currencies.

QAR to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 01:38:29 +0000	0,6581000000	0
Fri, 09 Mar 2018 22:54:44 +0000	0,6581000000	-0,0009
Wed, 01 Nov 2017 05:43:58 +0000	0,6590000000	-0,0024
Mon, 30 Oct 2017 18:19:45 +0000	0,6614000000	-0,004
Sun, 29 Oct 2017 09:45:41 +0000	0,6654000000	+0,0098
Fri, 20 Oct 2017 05:31:05 +0000	0,6556000000	-0,0272
Tue, 17 Oct 2017 05:41:18 +0000	0,6828000000	+0,0197
Sun, 15 Oct 2017 18:56:13 +0000	0,6631000000	-0,008
Fri, 06 Oct 2017 03:55:33 +0000	0,6711000000	-0,0106
Thu, 05 Oct 2017 06:04:11 +0000	0,6817000000	+0,0174
Sat, 30 Sep 2017 08:02:52 +0000	0,6643000000	+0,0007
Fri, 29 Sep 2017 19:23:17 +0000	0,6636000000	-0,002
Thu, 28 Sep 2017 09:38:01 +0000	0,6656000000	+0,0022
Mon, 25 Sep 2017 22:01:58 +0000	0,6634000000	-0,0077
Sun, 24 Sep 2017 00:41:01 +0000	0,6711000000	+0,011
Sun, 17 Sep 2017 04:10:08 +0000	0,6601000000	+0,0068
Sun, 10 Sep 2017 23:28:23 +0000	0,6533000000	+0,0007
Sat, 09 Sep 2017 21:41:37 +0000	0,6526000000	-0,0137
Mon, 04 Sep 2017 01:04:11 +0000	0,6663000000	+0,0067
Sat, 26 Aug 2017 16:32:13 +0000	0,6596000000	-0,0081
Thu, 24 Aug 2017 13:27:24 +0000	0,6677000000	-0,0059
Wed, 23 Aug 2017 13:00:44 +0000	0,6736000000	+0,0068
Tue, 22 Aug 2017 00:24:05 +0000	0,6668000000	+0,0056
Sat, 19 Aug 2017 18:16:06 +0000	0,6612000000	-0,0052
Sat, 05 Aug 2017 17:00:03 +0000	0,6664000000	+0,012
Fri, 04 Aug 2017 21:05:58 +0000	0,6544000000	-0,0038
Mon, 31 Jul 2017 07:58:39 +0000	0,6582000000	-0,0044
Fri, 21 Jul 2017 22:32:55 +0000	0,6626000000	-0,0051
Wed, 19 Jul 2017 14:35:32 +0000	0,6677000000	-0,0036
Mon, 17 Jul 2017 23:09:52 +0000	0,6713000000	+0,0023
Sun, 16 Jul 2017 03:10:07 +0000	0,6690000000	0
Sat, 15 Jul 2017 06:35:51 +0000	0,6690000000	+0,0023
Sun, 09 Jul 2017 14:24:01 +0000	0,6667000000	-0,0012
Thu, 06 Jul 2017 23:08:12 +0000	0,6679000000	+0,0125
Thu, 29 Jun 2017 18:50:28 +0000	0,6554000000	+0,0054
Thu, 29 Jun 2017 05:25:51 +0000	0,6500000000	-0,0075
Thu, 29 Jun 2017 01:58:36 +0000	0,6575000000	+0,0093
Tue, 27 Jun 2017 15:27:06 +0000	0,6482000000	-0,0344
Mon, 19 Jun 2017 20:50:10 +0000	0,6826000000	+0,0115
Mon, 19 Jun 2017 01:34:07 +0000	0,6711000000	+0,0037
Wed, 14 Jun 2017 23:43:31 +0000	0,6674000000	-0,002
Tue, 13 Jun 2017 03:32:21 +0000	0,6694000000	+0,0033
Sun, 11 Jun 2017 09:27:15 +0000	0,6661000000	0
Sat, 10 Jun 2017 21:39:35 +0000	0,6661000000	0
Sat, 10 Jun 2017 09:14:28 +0000	0,6661000000	-0,0032
Thu, 08 Jun 2017 22:18:50 +0000	0,6693000000	+0,0016
Tue, 23 May 2017 18:45:26 +0000	0,6677000000	+0,0035
Mon, 22 May 2017 11:33:30 +0000	0,6642000000	-0,0008
Sun, 14 May 2017 21:32:15 +0000	0,6650000000	0
Sun, 14 May 2017 09:49:55 +0000	0,6650000000	+10
Wed, 10 May 2017 16:58:59 +0000	0,6649000000	+0,003
Fri, 05 May 2017 22:11:27 +0000	0,6619000000	-0,0157
Thu, 04 May 2017 12:42:27 +0000	0,6776000000	+0,0063
Wed, 03 May 2017 13:16:49 +0000	0,6713000000	-0,0005
Tue, 02 May 2017 16:52:52 +0000	0,6718000000	+0,0174
Fri, 28 Apr 2017 19:08:23 +0000	0,6544000000	-0,0342
Tue, 25 Apr 2017 05:44:50 +0000	0,6886000000	+0,0021
Sun, 23 Apr 2017 11:55:59 +0000	0,6865000000	0
Sat, 22 Apr 2017 18:43:55 +0000	0,6865000000	0
Sat, 22 Apr 2017 06:42:29 +0000	0,6865000000	+0,0408
Sat, 15 Apr 2017 19:46:57 +0000	0,6457000000	+0,0006
Fri, 14 Apr 2017 04:21:39 +0000	0,6451000000	+0,0127
Thu, 13 Apr 2017 12:22:22 +0000	0,6324000000	+0,0017
Thu, 13 Apr 2017 08:46:32 +0000	0,6307000000	+0,0017
Sat, 08 Apr 2017 23:56:12 +0000	0,6290000000	0
Fri, 07 Apr 2017 22:54:13 +0000	0,6290000000	+0,0013
Fri, 07 Apr 2017 05:36:03 +0000	0,6277000000	+0,0039
Wed, 05 Apr 2017 11:41:54 +0000	0,6238000000	-0,004
Sun, 02 Apr 2017 12:57:05 +0000	0,6278000000	+0,0021
Fri, 31 Mar 2017 12:06:43 +0000	0,6257000000	+0,0024
Wed, 29 Mar 2017 14:44:46 +0000	0,6233000000	-0,0048
Tue, 28 Mar 2017 03:42:06 +0000	0,6281000000	+0,0093
Mon, 27 Mar 2017 19:41:01 +0000	0,6188000000	-0,0072
Mon, 27 Mar 2017 14:24:24 +0000	0,6260000000	+0,0046
Sat, 25 Mar 2017 06:27:34 +0000	0,6214000000	-0,0089
Thu, 23 Mar 2017 14:38:57 +0000	0,6303000000	+10
Wed, 22 Mar 2017 10:29:46 +0000	0,6302000000	+0,0068
Thu, 16 Mar 2017 07:34:33 +0000	0,6234000000	-0,0029
Sat, 11 Mar 2017 12:40:41 +0000	0,6263000000	-0,0053
Thu, 09 Mar 2017 10:32:04 +0000	0,6316000000	+0,0043
Tue, 28 Feb 2017 14:41:46 +0000	0,6273000000	-0,0014
Sun, 26 Feb 2017 21:55:09 +0000	0,6287000000	0
Sun, 26 Feb 2017 13:36:58 +0000	0,6287000000	10
Thu, 23 Feb 2017 20:53:11 +0000	0,6288000000	-0,0026
Wed, 22 Feb 2017 08:23:06 +0000	0,6314000000	-0,0018
Tue, 21 Feb 2017 17:28:05 +0000	0,6332000000	+0,0055
Mon, 20 Feb 2017 08:28:12 +0000	0,6277000000	+0,0003
Sun, 19 Feb 2017 05:14:57 +0000	0,6274000000	+0,0025
Thu, 16 Feb 2017 21:17:21 +0000	0,6249000000	-0,0018
Thu, 16 Feb 2017 13:11:34 +0000	0,6267000000	-0,0005
Tue, 07 Feb 2017 19:51:00 +0000	0,6272000000	-0,0006
Tue, 07 Feb 2017 15:25:39 +0000	0,6278000000	-0,0022
Tue, 07 Feb 2017 05:54:18 +0000	0,6300000000	+0,0039
Fri, 03 Feb 2017 21:09:06 +0000	0,6261000000	-0,0033
Wed, 01 Feb 2017 16:39:38 +0000	0,6294000000	-0,0055
Sun, 29 Jan 2017 15:20:12 +0000	0,6349000000	0
Sun, 29 Jan 2017 10:24:37 +0000	0,6349000000	0
Sat, 28 Jan 2017 00:32:42 +0000	0,6349000000	-0,0007
Fri, 27 Jan 2017 18:27:04 +0000	0,6356000000	+0,0028
Fri, 20 Jan 2017 20:13:45 +0000	0,6328000000	+0,0053
Thu, 19 Jan 2017 13:26:52 +0000	0,6275000000	-0,0113
Sun, 15 Jan 2017 14:11:28 +0000	0,6388000000	+0,0096
Tue, 10 Jan 2017 09:34:43 +0000	0,6292000000	-0,0043
Mon, 09 Jan 2017 20:46:06 +0000	0,6335000000	-0,0049
Mon, 09 Jan 2017 05:36:47 +0000	0,6384000000	-0,0038
Sat, 07 Jan 2017 20:35:52 +0000	0,6422000000	+0,0126
Fri, 06 Jan 2017 05:49:04 +0000	0,6296000000	-0,0062
Wed, 04 Jan 2017 02:30:24 +0000	0,6358000000	-0,0025
Tue, 03 Jan 2017 13:44:44 +0000	0,6383000000	+0,0009
Tue, 03 Jan 2017 10:42:57 +0000	0,6374000000	+0,002
Mon, 02 Jan 2017 22:16:41 +0000	0,6354000000	+0,0004
Mon, 02 Jan 2017 18:02:44 +0000	0,6350000000	+0,0029
Sun, 01 Jan 2017 19:59:05 +0000	0,6321000000	0
Sat, 31 Dec 2016 11:32:43 +0000	0,6321000000	-0,0031
Sun, 25 Dec 2016 06:05:12 +0000	0,6352000000	0
Sun, 25 Dec 2016 00:53:36 +0000	0,6352000000	+0,0002
Sun, 18 Dec 2016 13:05:33 +0000	0,6350000000	-0,0049
Fri, 16 Dec 2016 01:57:02 +0000	0,6399000000	+0,0115
Wed, 14 Dec 2016 18:58:57 +0000	0,6284000000	-0,001
Wed, 14 Dec 2016 15:06:58 +0000	0,6294000000	-0,0018
Tue, 13 Dec 2016 11:19:04 +0000	0,6312000000	-0,005
Sun, 11 Dec 2016 11:17:05 +0000	0,6362000000	0
Sun, 11 Dec 2016 05:17:45 +0000	0,6362000000	+0,0017
Fri, 09 Dec 2016 06:31:06 +0000	0,6345000000	0
Thu, 08 Dec 2016 17:00:06 +0000	0,6345000000	+0,0077
Mon, 05 Dec 2016 13:11:28 +0000	0,6268000000	-0,0066
Mon, 05 Dec 2016 07:13:15 +0000	0,6334000000	+0,0036
Mon, 05 Dec 2016 03:50:35 +0000	0,6298000000	-0,0021
Wed, 30 Nov 2016 05:37:48 +0000	0,6319000000	-0,0016
Mon, 28 Nov 2016 20:54:17 +0000	0,6335000000	+0,0035
Mon, 28 Nov 2016 02:36:53 +0000	0,6300000000	10
Sun, 27 Nov 2016 15:19:01 +0000	0,6301000000	0
Sun, 27 Nov 2016 03:45:44 +0000	0,6301000000	-0,0018
Fri, 25 Nov 2016 01:06:43 +0000	0,6319000000	-0,0023
Thu, 24 Nov 2016 13:39:04 +0000	0,6342000000	+0,0035
Wed, 23 Nov 2016 11:10:07 +0000	0,6307000000	-0,0006
Sun, 20 Nov 2016 23:11:59 +0000	0,6313000000	+0,0035
Thu, 17 Nov 2016 00:54:10 +0000	0,6278000000	-0,001
Wed, 16 Nov 2016 15:22:28 +0000	0,6288000000	+0,0002
Wed, 16 Nov 2016 11:44:17 +0000	0,6286000000	+0,0014
Tue, 15 Nov 2016 19:19:08 +0000	0,6272000000	+0,0075
Thu, 10 Nov 2016 05:31:00 +0000	0,6197000000	+0,0086
Wed, 09 Nov 2016 02:55:07 +0000	0,6111000000	-0,005
Tue, 08 Nov 2016 01:52:51 +0000	0,6161000000	+0,0061
Sun, 06 Nov 2016 08:45:31 +0000	0,6100000000	0
Fri, 04 Nov 2016 22:54:56 +0000	0,6100000000	-0,0007
Fri, 04 Nov 2016 10:19:11 +0000	0,6107000000	-0,0066
Sat, 29 Oct 2016 20:20:20 +0000	0,6173000000	-0,0028
Tue, 25 Oct 2016 16:30:16 +0000	0,6201000000	-0,0002
Mon, 24 Oct 2016 22:05:46 +0000	0,6203000000	+10
Sun, 23 Oct 2016 10:55:47 +0000	0,6202000000	+0,0065
Sun, 16 Oct 2016 15:57:02 +0000	0,6137000000	0
Sat, 15 Oct 2016 01:14:33 +0000	0,6137000000	0
Fri, 14 Oct 2016 21:21:29 +0000	0,6137000000	+0,0002
Fri, 14 Oct 2016 01:09:07 +0000	0,6135000000	+0,0006
Thu, 13 Oct 2016 10:37:27 +0000	0,6129000000	+0,004
Mon, 10 Oct 2016 20:34:26 +0000	0,6089000000	+0,002
Sun, 09 Oct 2016 18:59:15 +0000	0,6069000000	0
Sun, 09 Oct 2016 02:49:19 +0000	0,6069000000	+0,0025
Wed, 05 Oct 2016 09:31:22 +0000	0,6044000000	-0,0026
Fri, 30 Sep 2016 10:31:19 +0000	0,6070000000	+0,0021
Thu, 29 Sep 2016 13:50:03 +0000	0,6049000000	-0,0013
Tue, 27 Sep 2016 13:05:13 +0000	0,6062000000	+0,001
Mon, 26 Sep 2016 04:26:20 +0000	0,6052000000	0
Sun, 25 Sep 2016 10:40:44 +0000	0,6052000000	+0,0002
Fri, 23 Sep 2016 19:53:14 +0000	0,6050000000	-0,0023
Thu, 22 Sep 2016 14:43:38 +0000	0,6073000000	0
Thu, 22 Sep 2016 11:23:33 +0000	0,6073000000	0
Thu, 22 Sep 2016 01:25:25 +0000	0,6073000000	0
Wed, 21 Sep 2016 07:51:44 +0000	0,6073000000	+10
Mon, 19 Sep 2016 00:57:02 +0000	0,6072000000	+0,0033
Sat, 17 Sep 2016 11:27:31 +0000	0,6039000000	+0,0004
Thu, 15 Sep 2016 10:40:40 +0000	0,6035000000	-0,001
Thu, 15 Sep 2016 06:00:05 +0000	0,6045000000	-0,0009
Wed, 14 Sep 2016 04:41:35 +0000	0,6054000000	+0,0001
Mon, 12 Sep 2016 11:57:45 +0000	0,6053000000	+0,0022
Fri, 09 Sep 2016 09:50:01 +0000	0,6031000000	-0,0035
Mon, 05 Sep 2016 06:31:28 +0000	0,6066000000	0
Wed, 31 Aug 2016 05:31:29 +0000	0,6066000000	+0,0051
Fri, 26 Aug 2016 07:22:07 +0000	0,6015000000	+0,0002
Wed, 24 Aug 2016 16:47:04 +0000	0,6013000000	+0,0011
Tue, 23 Aug 2016 00:16:50 +0000	0,6002000000	-0,0003
Fri, 19 Aug 2016 11:28:27 +0000	0,6005000000	-0,0056
Sun, 14 Aug 2016 10:45:33 +0000	0,6061000000	-0,0007
Wed, 10 Aug 2016 08:44:16 +0000	0,6068000000	-0,0005
Sat, 06 Aug 2016 21:34:13 +0000	0,6073000000	+0,0002
Mon, 01 Aug 2016 04:53:37 +0000	0,6071000000	-0,0056
Tue, 26 Jul 2016 23:58:44 +0000	0,6127000000	+0,0026
Thu, 21 Jul 2016 22:22:07 +0000	0,6101000000	+0,0035
Mon, 18 Jul 2016 17:48:20 +0000	0,6066000000	-0,002
Sun, 17 Jul 2016 18:21:13 +0000	0,6086000000	0
Sun, 17 Jul 2016 13:45:44 +0000	0,6086000000	0
Sat, 16 Jul 2016 03:24:37 +0000	0,6086000000	-0,0002
Fri, 15 Jul 2016 17:31:15 +0000	0,6088000000	+0,0037
Mon, 11 Jul 2016 06:30:13 +0000	0,6051000000	+0,003
Tue, 05 Jul 2016 06:13:30 +0000	0,6021000000	-0,0003
Mon, 04 Jul 2016 19:09:21 +0000	0,6024000000	+0,0003
Wed, 29 Jun 2016 17:20:08 +0000	0,6021000000	-0,0029
Sat, 25 Jun 2016 09:24:14 +0000	0,6050000000	+0,015
Mon, 20 Jun 2016 23:44:22 +0000	0,5900000000	-0,0047
Mon, 20 Jun 2016 04:34:40 +0000	0,5947000000	0
Sat, 18 Jun 2016 18:32:36 +0000	0,5947000000	+0,0002
Fri, 17 Jun 2016 12:23:29 +0000	0,5945000000	-0,0004
Wed, 15 Jun 2016 03:38:01 +0000	0,5949000000	+0,0019
Sun, 12 Jun 2016 07:09:41 +0000	0,5930000000	0
Sat, 11 Jun 2016 00:07:33 +0000	0,5930000000	0
Fri, 10 Jun 2016 16:53:20 +0000	0,5930000000	+0,0081
Tue, 07 Jun 2016 06:11:14 +0000	0,5849000000	+0,0033
Sun, 05 Jun 2016 22:09:54 +0000	0,5816000000	0
Sat, 04 Jun 2016 04:00:48 +0000	0,5816000000	+0,0006
Wed, 01 Jun 2016 07:26:04 +0000	0,5810000000	+0,004
Sun, 29 May 2016 03:18:29 +0000	0,5770000000	+0,0056
Tue, 24 May 2016 13:31:58 +0000	0,5714000000	10
Sun, 22 May 2016 09:08:18 +0000	0,5715000000	0
Sat, 21 May 2016 02:18:17 +0000	0,5715000000	+0,006
Tue, 17 May 2016 17:39:55 +0000	0,5655000000	+0,0011
Mon, 16 May 2016 21:10:00 +0000	0,5644000000	0
Mon, 16 May 2016 04:54:57 +0000	0,5644000000	+0,009
Tue, 10 May 2016 17:52:29 +0000	0,5554000000	+0,0005
Mon, 09 May 2016 20:39:29 +0000	0,5549000000	+0,0014
Sun, 08 May 2016 22:22:08 +0000	0,5535000000	0
Sat, 07 May 2016 06:53:05 +0000	0,5535000000	+0,004
Thu, 05 May 2016 03:29:40 +0000	0,5495000000	+0,0022
Tue, 03 May 2016 09:01:37 +0000	0,5473000000	-0,0034
Mon, 02 May 2016 03:36:24 +0000	0,5507000000	-0,0044
Tue, 26 Apr 2016 04:34:38 +0000	0,5551000000	-0,0008
Mon, 25 Apr 2016 03:16:57 +0000	0,5559000000	-0,0006
Sat, 23 Apr 2016 12:30:36 +0000	0,5565000000	+0,0033
Fri, 22 Apr 2016 07:54:47 +0000	0,5532000000	+0,0023
Wed, 20 Apr 2016 06:58:59 +0000	0,5509000000	+0,001
Tue, 19 Apr 2016 19:05:17 +0000	0,5499000000	-0,0042
Thu, 14 Apr 2016 05:54:01 +0000	0,5541000000	+0,0004
Wed, 13 Apr 2016 21:37:09 +0000	0,5537000000	-0,0005
Sun, 10 Apr 2016 14:15:48 +0000	0,5542000000	+0,0032
Wed, 06 Apr 2016 21:26:42 +0000	0,5510000000	-0,0005
Tue, 05 Apr 2016 04:32:09 +0000	0,5515000000	+0,0009
Sun, 03 Apr 2016 20:54:10 +0000	0,5506000000	-0,0063
Sat, 26 Mar 2016 21:45:03 +0000	0,5569000000	+0,0018
Thu, 24 Mar 2016 12:24:36 +0000	0,5551000000	-0,001
Thu, 24 Mar 2016 03:33:12 +0000	0,5561000000	+0,0012
Wed, 23 Mar 2016 05:13:50 +0000	0,5549000000	-0,0006
Fri, 11 Mar 2016 12:55:59 +0000	0,5555000000	-0,0032
Tue, 08 Mar 2016 13:34:25 +0000	0,5587000000	-0,0036
Sun, 28 Feb 2016 13:11:50 +0000	0,5623000000	+0,0036
Wed, 24 Feb 2016 19:12:14 +0000	0,5587000000	-0,0003
Wed, 24 Feb 2016 09:04:10 +0000	0,5590000000	-0,0004
Wed, 24 Feb 2016 00:03:05 +0000	0,5594000000	+0,0009
Tue, 23 Feb 2016 08:16:09 +0000	0,5585000000	+0,0026
Sun, 21 Feb 2016 18:23:16 +0000	0,5559000000	+0,0008
Thu, 18 Feb 2016 22:57:23 +0000	0,5551000000	+0,0036
Fri, 12 Feb 2016 18:28:17 +0000	0,5515000000	+0,0027
Thu, 11 Feb 2016 18:44:26 +0000	0,5488000000	-0,0011
Wed, 10 Feb 2016 03:19:49 +0000	0,5499000000	-0,0034
Thu, 04 Feb 2016 09:54:25 +0000	0,5533000000	-0,0079
Mon, 11 Jan 2016 15:13:21 +0000	0,5612000000	+0,0008
Sat, 09 Jan 2016 04:15:00 +0000	0,5604000000	-0,0013
Thu, 07 Jan 2016 13:04:27 +0000	0,5617000000	-0,0018
Thu, 07 Jan 2016 01:38:30 +0000	0,5635000000	-0,0004
Wed, 06 Jan 2016 05:13:42 +0000	0,5639000000	+0,0074
Thu, 31 Dec 2015 09:26:10 +0000	0,5565000000	+0,0008
Mon, 28 Dec 2015 08:20:07 +0000	0,5557000000	+0,0011
Sun, 27 Dec 2015 20:21:00 +0000	0,5546000000	-0,0002
Thu, 24 Dec 2015 19:33:25 +0000	0,5548000000	-0,003
Fri, 18 Dec 2015 22:02:54 +0000	0,5578000000	+0,0056
Mon, 14 Dec 2015 15:45:00 +0000	0,5522000000	-0,0024
Fri, 11 Dec 2015 01:26:02 +0000	0,5546000000	10
Wed, 09 Dec 2015 05:21:25 +0000	0,5547000000	-0,0013
Sat, 05 Dec 2015 00:40:52 +0000	0,5560000000	-0,0107
Wed, 02 Dec 2015 21:49:40 +0000	0,5667000000	10
Wed, 02 Dec 2015 14:18:49 +0000	0,5668000000	-0,0003
Tue, 01 Dec 2015 11:40:13 +0000	0,5671000000	10
Tue, 01 Dec 2015 07:47:10 +0000	0,5672000000	+0,0011
Sat, 28 Nov 2015 18:43:22 +0000	0,5661000000	-0,0006
Thu, 26 Nov 2015 16:01:31 +0000	0,5667000000	+0,0004
Wed, 25 Nov 2015 11:42:46 +0000	0,5663000000	+0,003
Mon, 23 Nov 2015 23:18:50 +0000	0,5633000000	+0,0007
Sat, 21 Nov 2015 05:31:31 +0000	0,5626000000	+0,0023
Fri, 20 Nov 2015 07:13:44 +0000	0,5603000000	-0,0019
Wed, 18 Nov 2015 21:58:46 +0000	0,5622000000	+0,0002
Wed, 18 Nov 2015 14:27:41 +0000	0,5620000000	-0,001
Tue, 17 Nov 2015 22:18:15 +0000	0,5630000000	+0,0011
Tue, 17 Nov 2015 03:11:43 +0000	0,5619000000	+0,0062
Thu, 12 Nov 2015 08:40:10 +0000	0,5557000000	+0,0008
Thu, 12 Nov 2015 02:19:34 +0000	0,5549000000	-0,0009
Tue, 10 Nov 2015 11:17:36 +0000	0,5558000000	+0,0064
Fri, 30 Oct 2015 00:20:11 +0000	0,5494000000	+0,0027
Tue, 27 Oct 2015 05:37:38 +0000	0,5467000000	-0,0021
Sun, 25 Oct 2015 12:50:03 +0000	0,5488000000	+0,0041
Fri, 23 Oct 2015 09:47:12 +0000	0,5447000000	+0,0076
Wed, 21 Oct 2015 03:11:33 +0000	0,5371000000	+10
Sat, 17 Oct 2015 03:55:51 +0000	0,5370000000	+0,0009
Thu, 15 Oct 2015 19:39:29 +0000	0,5361000000	+0,0003
Mon, 12 Oct 2015 22:14:21 +0000	0,5358000000	+0,0005
Mon, 12 Oct 2015 00:06:02 +0000	0,5353000000	+0,0004
Sun, 11 Oct 2015 18:05:52 +0000	0,5349000000	-0,0036
Wed, 07 Oct 2015 06:04:37 +0000	0,5385000000	+0,0007
Tue, 06 Oct 2015 23:32:30 +0000	0,5378000000	-0,0012
Sat, 03 Oct 2015 18:06:44 +0000	0,5390000000	-0,0003
Wed, 30 Sep 2015 07:33:07 +0000	0,5393000000	-0,0004
Sat, 26 Sep 2015 01:20:20 +0000	0,5397000000	-0,0021
Fri, 25 Sep 2015 10:09:10 +0000	0,5418000000	+0,0035
Thu, 24 Sep 2015 14:46:03 +0000	0,5383000000	0
Thu, 24 Sep 2015 11:25:27 +0000	0,5383000000	+0,0024
Sun, 20 Sep 2015 09:02:53 +0000	0,5359000000	0
Sat, 19 Sep 2015 16:19:13 +0000	0,5359000000	0
Sat, 19 Sep 2015 00:49:08 +0000	0,5359000000	+0,0033
Fri, 18 Sep 2015 13:31:28 +0000	0,5326000000	-0,0027
Sat, 12 Sep 2015 20:20:20 +0000	0,5353000000	0
Fri, 11 Sep 2015 22:19:57 +0000	0,5353000000	-0,005
Wed, 09 Sep 2015 05:01:46 +0000	0,5403000000	-0,0004
Fri, 04 Sep 2015 04:08:04 +0000	0,5407000000	+0,005
Tue, 01 Sep 2015 00:29:20 +0000	0,5357000000	-0,0019
Fri, 28 Aug 2015 12:01:10 +0000	0,5376000000	+0,0114
Tue, 25 Aug 2015 07:50:07 +0000	0,5262000000	-0,0026
Sat, 22 Aug 2015 15:18:33 +0000	0,5288000000	0
Sat, 22 Aug 2015 04:38:24 +0000	0,5288000000	-0,0091
Sun, 16 Aug 2015 17:59:13 +0000	0,5379000000	-0,0012
Tue, 11 Aug 2015 18:14:48 +0000	0,5391000000	-0,0004
Sun, 09 Aug 2015 19:46:32 +0000	0,5395000000	-0,0031
Thu, 06 Aug 2015 15:50:27 +0000	0,5426000000	+0,0004
Mon, 03 Aug 2015 18:52:36 +0000	0,5422000000	+0,0041
Wed, 29 Jul 2015 04:43:25 +0000	0,5381000000	-0,0024
Mon, 27 Jul 2015 01:42:33 +0000	0,5405000000	-0,0003
Sat, 25 Jul 2015 03:43:06 +0000	0,5408000000	+0,002
Fri, 24 Jul 2015 05:12:24 +0000	0,5388000000	-0,0042
Wed, 22 Jul 2015 14:31:21 +0000	0,5430000000	+0,0012
Thu, 16 Jul 2015 05:27:06 +0000	0,5418000000	+0,0065
Sun, 12 Jul 2015 10:54:33 +0000	0,5353000000	-0,0032
Fri, 03 Jul 2015 17:36:09 +0000	0,5385000000	+0,0032
Sat, 27 Jun 2015 04:10:07 +0000	0,5353000000	+0,002
Thu, 25 Jun 2015 04:11:44 +0000	0,5333000000	+0,0036
Sat, 20 Jun 2015 05:59:44 +0000	0,5297000000	0
Sat, 20 Jun 2015 00:09:59 +0000	0,5297000000	-0,0016
Sun, 14 Jun 2015 23:39:00 +0000	0,5313000000	0
Sat, 13 Jun 2015 20:54:01 +0000	0,5313000000	+0,0002
Fri, 05 Jun 2015 06:36:11 +0000	0,5311000000	-0,0093
Sun, 31 May 2015 20:22:46 +0000	0,5404000000	+10
Tue, 26 May 2015 02:35:16 +0000	0,5403000000	+0,0059
Thu, 21 May 2015 12:51:41 +0000	0,5344000000	+0,0094
Wed, 13 May 2015 16:15:30 +0000	0,5250000000	-0,0084
Sat, 25 Apr 2015 21:53:46 +0000	0,5334000000	0
Sat, 25 Apr 2015 17:04:18 +0000	0,5334000000	-0,0145
Thu, 12 Mar 2015 14:20:36 +0000	0,5479000000	+0,0169
Wed, 25 Feb 2015 17:14:19 +0000	0,5310000000	-0,0006
Tue, 24 Feb 2015 03:21:40 +0000	0,5316000000	+0,0038
Wed, 18 Feb 2015 08:33:44 +0000	0,5278000000	-0,0031
Sun, 08 Feb 2015 02:58:23 +0000	0,5309000000	+0,0008
Fri, 06 Feb 2015 14:38:38 +0000	0,5301000000	+0,006
Fri, 16 Jan 2015 05:47:42 +0000	0,5241000000	+0,0128
Sun, 21 Dec 2014 18:09:04 +0000	0,5113000000	+0,0042
Sat, 13 Dec 2014 15:37:45 +0000	0,5071000000	-0,0052
Mon, 08 Dec 2014 12:42:59 +0000	0,5123000000	+0,0014
Fri, 05 Dec 2014 15:05:37 +0000	0,5109000000	+0,0011
Thu, 04 Dec 2014 04:51:24 +0000	0,5098000000	0
Wed, 03 Dec 2014 20:42:36 +0000	0,5098000000	+0,0055
Thu, 27 Nov 2014 14:40:05 +0000	0,5043000000	-0,0012
Sun, 23 Nov 2014 18:32:40 +0000	0,5055000000	0
Sun, 23 Nov 2014 04:25:10 +0000	0,5055000000	-0,0011
Fri, 21 Nov 2014 19:39:44 +0000	0,5066000000	+0,0025
Sun, 16 Nov 2014 20:26:10 +0000	0,5041000000	+0,004
Sat, 01 Nov 2014 22:11:55 +0000	0,5001000000	+0,0069
Wed, 29 Oct 2014 05:52:00 +0000	0,4932000000	-0,0018
Tue, 28 Oct 2014 08:03:22 +0000	0,4950000000	-0,0008
Fri, 24 Oct 2014 23:48:00 +0000	0,4958000000	+0,0006
Thu, 23 Oct 2014 05:42:22 +0000	0,4952000000	+0,0027
Tue, 21 Oct 2014 16:35:58 +0000	0,4925000000	+0,008
Sat, 13 Sep 2014 08:15:50 +0000	0,4845000000	+0,0009
Mon, 08 Sep 2014 16:38:32 +0000	0,4836000000	+0,0059
Fri, 29 Aug 2014 14:26:16 +0000	0,4777000000	+0,0049
Tue, 12 Aug 2014 14:46:50 +0000	0,4728000000	+0,0017
Tue, 05 Aug 2014 22:01:08 +0000	0,4711000000	+0,007
Sat, 05 Jul 2014 20:13:09 +0000	0,4641000000	+0,0183
Fri, 16 May 2014 11:37:03 +0000	0,4458000000	+0,0121
Mon, 31 Mar 2014 15:02:23 +0000	0,4337000000	-0,0012
Fri, 28 Mar 2014 17:02:19 +0000	0,4349000000	+0,0031
Tue, 18 Mar 2014 18:48:08 +0000	0,4318000000	+0,0006
Tue, 18 Mar 2014 05:36:54 +0000	0,4312000000	-0,0236
Fri, 17 Jan 2014 22:20:53 +0000	0,4548000000	+0,0005
Wed, 08 Jan 2014 04:57:21 +0000	0,4543000000	-0,0003
Tue, 24 Dec 2013 18:55:05 +0000	0,4546000000	-0,0025
Mon, 09 Dec 2013 15:33:03 +0000	0,4571000000	-0,0007
Mon, 09 Dec 2013 10:22:42 +0000	0,4578000000	-0,0018
Sun, 01 Dec 2013 20:25:51 +0000	0,4596000000	+0,003902978
Sun, 03 Nov 2013 19:57:33 +0000	0,4556970220	+0,006564823
Sat, 02 Nov 2013 08:05:41 +0000	0,4491321990	+0,000823974
Wed, 30 Oct 2013 21:08:57 +0000	0,4483082250	2,0665
Wed, 30 Oct 2013 11:02:10 +0000	0,4483288900	-0,004173717
Fri, 11 Oct 2013 03:56:30 +0000	0,4525026070	-0,000571255
Thu, 03 Oct 2013 14:11:18 +0000	0,4530738620	0
Mon, 30 Sep 2013 16:02:24 +0000	0,4530738620	-0,001162125
Mon, 02 Sep 2013 17:49:10 +0000	0,4542359870	-0,00054915
Sat, 31 Aug 2013 02:18:03 +0000	0,4547851370	+0,006825278
Wed, 21 Aug 2013 23:00:16 +0000	0,4479598590	-0,004820181
Fri, 16 Aug 2013 09:00:39 +0000	0,4527800400	-0,001043829
Wed, 14 Aug 2013 12:30:50 +0000	0,4538238690	-0,00079337
Sun, 04 Aug 2013 15:50:12 +0000	0,4546172390	-0,000494978
Mon, 22 Jul 2013 04:46:50 +0000	0,4551122170	-0,007759604
Mon, 08 Jul 2013 10:07:58 +0000	0,4628718210	+0,010053858
Wed, 26 Jun 2013 10:43:22 +0000	0,4528179630	+0,007884999
Wed, 12 Jun 2013 11:16:36 +0000	0,4449329640	7,6135
Mon, 10 Jun 2013 15:42:28 +0000	0,4450090990	-0,00591447
Sun, 02 Jun 2013 17:09:04 +0000	0,4509235690	-0,004223714
Sun, 26 May 2013 04:47:42 +0000	0,4551472830	0
Sat, 25 May 2013 17:12:58 +0000	0,4551472830	+0,001400796
Fri, 24 May 2013 07:07:05 +0000	0,4537464870	-0,000673677
Tue, 21 May 2013 15:24:37 +0000	0,4544201640	-0,001334391
Tue, 14 May 2013 01:38:30 +0000	0,4557545550	+0,010333547
Sat, 04 May 2013 14:27:20 +0000	0,4454210080	0
Sat, 04 May 2013 02:10:44 +0000	0,4454210080	+0,003556203
Sun, 21 Apr 2013 09:50:59 +0000	0,4418648050	+0,003719447
Sun, 14 Apr 2013 04:40:13 +0000	0,4381453580	+0,001718859
Wed, 27 Mar 2013 00:30:37 +0000	0,4364264990	+0,00319753
Mon, 25 Mar 2013 00:31:16 +0000	0,4332289690	-0,000902886
Wed, 27 Feb 2013 19:28:40 +0000	0,4341318550	+0,001201056
Wed, 27 Feb 2013 00:38:19 +0000	0,4329307990	-0,002189981
Tue, 26 Feb 2013 05:08:16 +0000	0,4351207800	+0,003579558
Mon, 25 Feb 2013 04:17:59 +0000	0,4315412220	-0,000164826
Sun, 24 Feb 2013 01:38:08 +0000	0,4317060480	-0,000109954
Fri, 22 Feb 2013 22:52:44 +0000	0,4318160020	+0,000219852
Thu, 21 Feb 2013 19:53:36 +0000	0,4315961500	+0,004092481
Wed, 20 Feb 2013 17:25:20 +0000	0,4275036690	+9,7315
Fri, 15 Feb 2013 23:34:40 +0000	0,4274063540	+0,00044373
Thu, 14 Feb 2013 06:40:48 +0000	0,4269626240	+0,001468151
Wed, 13 Feb 2013 03:44:35 +0000	0,4254944730	-0,002119017
Tue, 12 Feb 2013 01:18:23 +0000	0,4276134900	-0,000243177
Sun, 10 Feb 2013 08:31:07 +0000	0,4278566670	+0,00462512
Thu, 07 Feb 2013 17:00:12 +0000	0,4232315470	+0,00117356
Sat, 02 Feb 2013 15:35:08 +0000	0,4220579870	-0,004904725
Tue, 22 Jan 2013 13:06:03 +0000	0,4269627120	-0,000667136
Sat, 12 Jan 2013 03:08:26 +0000	0,4276298480	+0,001620392
Sat, 22 Dec 2012 07:19:41 +0000	0,4260094560	-0,007549129
Tue, 11 Dec 2012 07:44:30 +0000	0,4335585850	+0,004014026
Sat, 08 Dec 2012 23:27:43 +0000	0,4295445590	-0,002542301
Sun, 02 Dec 2012 08:17:33 +0000	0,4320868600	0
Sat, 01 Dec 2012 07:31:43 +0000	0,4320868600	-0,000686243
Thu, 29 Nov 2012 03:13:52 +0000	0,4327731030	+0,000266697
Wed, 28 Nov 2012 01:24:40 +0000	0,4325064060	+0,001965177
Tue, 27 Nov 2012 08:28:32 +0000	0,4305412290	-0,007172241
Sun, 11 Nov 2012 21:42:58 +0000	0,4377134700	+0,003394555
Wed, 07 Nov 2012 12:17:54 +0000	0,4343189150	+0,005068295
Fri, 05 Oct 2012 13:45:26 +0000	0,4292506200	+0,002966101
Mon, 17 Sep 2012 09:04:37 +0000	0,4262845190	-0,009160277
Fri, 07 Sep 2012 19:40:38 +0000	0,4354447960	-0,013879904
Mon, 23 Jul 2012 18:25:56 +0000	0,4493247000	+0,006388931
Tue, 12 Jun 2012 19:04:47 +0000	0,4429357690	+0,009698768
Sun, 20 May 2012 20:08:37 +0000	0,4332370010	-0,000384429
Fri, 18 May 2012 01:44:45 +0000	0,4336214300	+0,00520355
Sun, 13 May 2012 22:12:34 +0000	0,4284178800	+0,002095367
Tue, 08 May 2012 21:14:41 +0000	0,4263225130	-0,000361513
Sun, 06 May 2012 15:34:13 +0000	0,4266840260	+0,001816982
Fri, 04 May 2012 18:26:19 +0000	0,4248670440	+0,001954454
Sun, 29 Apr 2012 18:35:09 +0000	0,4229125900	+0,000313343
Fri, 27 Apr 2012 14:27:33 +0000	0,4225992470	+0,005703615
Sun, 22 Apr 2012 21:26:16 +0000	0,4168956320	-0,001753259
Fri, 20 Apr 2012 14:53:59 +0000	0,4186488910	-0,002059811
Sat, 14 Apr 2012 15:11:33 +0000	0,4207087020	+0,002978096
Wed, 04 Apr 2012 23:18:11 +0000	0,4177306060	+0,003570487
Wed, 04 Apr 2012 00:31:43 +0000	0,4141601190	+0,000114743
Mon, 26 Mar 2012 21:53:35 +0000	0,4140453760	-0,002928093
Sat, 17 Mar 2012 21:29:35 +0000	0,4169734690	+0,00337821
Fri, 09 Mar 2012 14:20:42 +0000	0,4135952590	+0,004059633
Sat, 17 Dec 2011 10:08:29 +0000	0,4095356260	+0,000132259
Fri, 16 Dec 2011 12:54:11 +0000	0,4094033670	+0,021265728
Mon, 19 Sep 2011 05:01:03 +0000	0,3881376390	0
Mon, 19 Sep 2011 01:48:16 +0000	0,3881376390	0

Please note that QAR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 01:38:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Tunisian dinar exchange chart

Note: The Qatar riyal to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the QAR/TND currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Tunisian dinar pair for a period of 2364 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).