The exchange rate as of today for QAR/TTD is QAR per TTD, which means that with 100 Qatar riyals you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for QAR/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or TTD currencies.

QAR to TTD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 12:32:39 +0000	1,8123000000	+0,0514
Sun, 29 Oct 2017 20:24:54 +0000	1,7609000000	-0,0106
Sun, 22 Oct 2017 05:13:45 +0000	1,7715000000	0
Sat, 21 Oct 2017 21:27:03 +0000	1,7715000000	+0,0176
Fri, 20 Oct 2017 08:42:24 +0000	1,7539000000	-0,0675
Thu, 19 Oct 2017 06:36:00 +0000	1,8214000000	-0,0034
Tue, 17 Oct 2017 13:34:12 +0000	1,8248000000	+0,0092
Fri, 06 Oct 2017 13:46:06 +0000	1,8156000000	-0,0055
Fri, 06 Oct 2017 03:55:35 +0000	1,8211000000	+0,0024
Wed, 04 Oct 2017 21:38:47 +0000	1,8187000000	-0,0031
Mon, 02 Oct 2017 23:33:46 +0000	1,8218000000	-0,0326
Mon, 02 Oct 2017 15:08:06 +0000	1,8544000000	-0,0012
Mon, 02 Oct 2017 00:21:34 +0000	1,8556000000	+0,0345
Sat, 30 Sep 2017 23:15:01 +0000	1,8211000000	-0,0042
Wed, 20 Sep 2017 03:46:45 +0000	1,8253000000	+0,0044
Sun, 17 Sep 2017 04:10:10 +0000	1,8209000000	+0,004
Fri, 15 Sep 2017 20:46:53 +0000	1,8169000000	-0,0311
Thu, 14 Sep 2017 07:38:55 +0000	1,8480000000	+0,0213
Sat, 09 Sep 2017 06:10:31 +0000	1,8267000000	+0,0028
Tue, 05 Sep 2017 23:46:53 +0000	1,8239000000	-0,0018
Wed, 30 Aug 2017 16:28:49 +0000	1,8257000000	-0,0164
Mon, 28 Aug 2017 01:00:55 +0000	1,8421000000	0
Sun, 27 Aug 2017 12:04:29 +0000	1,8421000000	-0,0207
Fri, 25 Aug 2017 13:42:58 +0000	1,8628000000	0
Thu, 24 Aug 2017 19:03:52 +0000	1,8628000000	+0,0031
Sat, 19 Aug 2017 20:34:16 +0000	1,8597000000	0
Sat, 19 Aug 2017 01:42:41 +0000	1,8597000000	+10
Fri, 18 Aug 2017 05:00:31 +0000	1,8596000000	+0,0024
Thu, 17 Aug 2017 06:07:03 +0000	1,8572000000	+0,0104
Wed, 09 Aug 2017 04:59:11 +0000	1,8468000000	+0,0013
Sun, 06 Aug 2017 04:15:03 +0000	1,8455000000	-0,0089
Mon, 31 Jul 2017 08:47:51 +0000	1,8544000000	0
Sat, 29 Jul 2017 08:45:23 +0000	1,8544000000	+0,0099
Thu, 27 Jul 2017 11:42:44 +0000	1,8445000000	-0,0184
Wed, 26 Jul 2017 17:31:31 +0000	1,8629000000	+0,0355
Sun, 16 Jul 2017 16:13:32 +0000	1,8274000000	+0,0072
Thu, 13 Jul 2017 11:07:37 +0000	1,8202000000	-0,0379
Tue, 04 Jul 2017 01:16:04 +0000	1,8581000000	+0,02
Mon, 26 Jun 2017 00:07:17 +0000	1,8381000000	0
Sun, 25 Jun 2017 07:45:22 +0000	1,8381000000	-0,0058
Thu, 22 Jun 2017 11:57:15 +0000	1,8439000000	+0,0042
Wed, 14 Jun 2017 23:43:36 +0000	1,8397000000	-0,0046
Sat, 10 Jun 2017 20:07:51 +0000	1,8443000000	0
Fri, 09 Jun 2017 16:39:21 +0000	1,8443000000	-0,008
Sun, 04 Jun 2017 20:49:21 +0000	1,8523000000	0
Sun, 04 Jun 2017 16:55:27 +0000	1,8523000000	0
Sat, 03 Jun 2017 01:52:08 +0000	1,8523000000	-0,0009
Tue, 30 May 2017 06:25:36 +0000	1,8532000000	+0,002
Thu, 25 May 2017 15:00:54 +0000	1,8512000000	-0,0095
Wed, 24 May 2017 03:24:43 +0000	1,8607000000	+0,0024
Mon, 22 May 2017 01:57:35 +0000	1,8583000000	0
Sat, 20 May 2017 06:04:36 +0000	1,8583000000	+0,0022
Thu, 18 May 2017 15:02:33 +0000	1,8561000000	+0,0006
Wed, 17 May 2017 17:13:18 +0000	1,8555000000	+0,0067
Tue, 16 May 2017 11:42:32 +0000	1,8488000000	-0,0048
Sun, 14 May 2017 10:56:57 +0000	1,8536000000	+10
Fri, 12 May 2017 18:44:18 +0000	1,8535000000	10
Thu, 11 May 2017 14:09:39 +0000	1,8536000000	-0,003
Sun, 07 May 2017 01:30:02 +0000	1,8566000000	+0,0083
Tue, 02 May 2017 15:44:50 +0000	1,8483000000	-0,0008
Sun, 30 Apr 2017 13:01:02 +0000	1,8491000000	0
Sat, 29 Apr 2017 04:11:57 +0000	1,8491000000	-0,0103
Tue, 25 Apr 2017 01:39:00 +0000	1,8594000000	-0,0006
Mon, 24 Apr 2017 19:13:11 +0000	1,8600000000	+0,0005
Mon, 24 Apr 2017 09:16:19 +0000	1,8595000000	+0,005
Sun, 23 Apr 2017 07:47:33 +0000	1,8545000000	0
Sat, 22 Apr 2017 10:07:12 +0000	1,8545000000	+10
Fri, 21 Apr 2017 14:34:53 +0000	1,8544000000	+0,0063
Wed, 19 Apr 2017 14:09:11 +0000	1,8481000000	-0,0048
Mon, 17 Apr 2017 10:45:34 +0000	1,8529000000	0
Sun, 16 Apr 2017 23:33:01 +0000	1,8529000000	-0,0005
Thu, 13 Apr 2017 12:44:34 +0000	1,8534000000	-0,007
Tue, 11 Apr 2017 15:28:10 +0000	1,8604000000	+0,0027
Fri, 07 Apr 2017 08:37:53 +0000	1,8577000000	0
Fri, 07 Apr 2017 04:51:14 +0000	1,8577000000	+0,0032
Wed, 05 Apr 2017 11:41:59 +0000	1,8545000000	+0,0026
Tue, 04 Apr 2017 21:02:39 +0000	1,8519000000	+0,0034
Tue, 04 Apr 2017 11:30:59 +0000	1,8485000000	-0,0014
Fri, 31 Mar 2017 00:10:55 +0000	1,8499000000	-0,011
Thu, 23 Mar 2017 14:39:02 +0000	1,8609000000	+0,0128
Thu, 16 Mar 2017 23:30:11 +0000	1,8481000000	-0,0018
Thu, 16 Mar 2017 01:49:32 +0000	1,8499000000	-0,005
Thu, 09 Mar 2017 15:52:10 +0000	1,8549000000	+10
Wed, 08 Mar 2017 20:23:47 +0000	1,8548000000	+0,0031
Tue, 07 Mar 2017 07:53:46 +0000	1,8517000000	-0,0003
Mon, 06 Mar 2017 14:32:58 +0000	1,8520000000	+0,0076
Sun, 05 Mar 2017 04:32:13 +0000	1,8444000000	0
Sat, 04 Mar 2017 07:24:59 +0000	1,8444000000	-0,001
Thu, 02 Mar 2017 09:48:12 +0000	1,8454000000	-0,0015
Wed, 01 Mar 2017 22:48:20 +0000	1,8469000000	0
Tue, 28 Feb 2017 14:41:52 +0000	1,8469000000	+10
Tue, 28 Feb 2017 07:37:38 +0000	1,8468000000	-0,0151
Sun, 26 Feb 2017 23:11:03 +0000	1,8619000000	10
Fri, 24 Feb 2017 20:33:22 +0000	1,8620000000	+0,0048
Wed, 22 Feb 2017 21:30:42 +0000	1,8572000000	0
Tue, 21 Feb 2017 15:35:05 +0000	1,8572000000	+0,0039
Thu, 16 Feb 2017 17:17:24 +0000	1,8533000000	+0,0002
Thu, 16 Feb 2017 11:26:09 +0000	1,8531000000	-0,0076
Sat, 11 Feb 2017 16:28:04 +0000	1,8607000000	+10
Fri, 10 Feb 2017 11:18:14 +0000	1,8606000000	+0,0054
Tue, 07 Feb 2017 11:07:33 +0000	1,8552000000	+0,0041
Sun, 05 Feb 2017 12:11:21 +0000	1,8511000000	0
Fri, 03 Feb 2017 07:59:29 +0000	1,8511000000	-0,0004
Thu, 02 Feb 2017 18:59:22 +0000	1,8515000000	-0,0067
Sun, 29 Jan 2017 15:20:16 +0000	1,8582000000	0
Sun, 29 Jan 2017 10:09:48 +0000	1,8582000000	0
Sat, 28 Jan 2017 01:23:01 +0000	1,8582000000	+0,0052
Tue, 24 Jan 2017 04:08:58 +0000	1,8530000000	+10
Tue, 24 Jan 2017 00:20:45 +0000	1,8529000000	+10
Mon, 23 Jan 2017 13:29:51 +0000	1,8528000000	+0,0046
Sat, 21 Jan 2017 14:46:36 +0000	1,8482000000	0
Sat, 21 Jan 2017 09:01:20 +0000	1,8482000000	+0,004
Fri, 20 Jan 2017 05:41:51 +0000	1,8442000000	0
Thu, 19 Jan 2017 17:16:52 +0000	1,8442000000	-0,0065
Wed, 18 Jan 2017 03:41:33 +0000	1,8507000000	-0,0033
Tue, 10 Jan 2017 10:15:24 +0000	1,8540000000	+0,0005
Fri, 06 Jan 2017 20:47:13 +0000	1,8535000000	-0,0002
Fri, 06 Jan 2017 07:13:29 +0000	1,8537000000	+0,0017
Thu, 05 Jan 2017 17:40:11 +0000	1,8520000000	-0,0014
Thu, 05 Jan 2017 01:01:15 +0000	1,8534000000	+0,0006
Tue, 03 Jan 2017 14:28:09 +0000	1,8528000000	0
Tue, 03 Jan 2017 06:15:19 +0000	1,8528000000	+0,0011
Sun, 01 Jan 2017 18:29:28 +0000	1,8517000000	0
Sun, 01 Jan 2017 13:35:49 +0000	1,8517000000	0
Sat, 31 Dec 2016 23:46:47 +0000	1,8517000000	0
Sat, 31 Dec 2016 05:49:38 +0000	1,8517000000	-0,0058
Fri, 30 Dec 2016 15:28:10 +0000	1,8575000000	+0,0041
Thu, 29 Dec 2016 11:54:42 +0000	1,8534000000	-0,0062
Wed, 28 Dec 2016 03:40:20 +0000	1,8596000000	0
Mon, 26 Dec 2016 21:48:58 +0000	1,8596000000	+0,0142
Sun, 25 Dec 2016 09:58:36 +0000	1,8454000000	0
Sun, 25 Dec 2016 06:54:16 +0000	1,8454000000	0
Sun, 25 Dec 2016 00:53:43 +0000	1,8454000000	-0,0143
Fri, 23 Dec 2016 16:30:06 +0000	1,8597000000	+10
Fri, 23 Dec 2016 13:07:39 +0000	1,8596000000	+0,0053
Thu, 22 Dec 2016 15:28:22 +0000	1,8543000000	+0,0019
Tue, 20 Dec 2016 09:21:32 +0000	1,8524000000	+0,0082
Sat, 17 Dec 2016 14:57:26 +0000	1,8442000000	0
Sat, 17 Dec 2016 03:56:25 +0000	1,8442000000	-0,0063
Fri, 16 Dec 2016 18:34:45 +0000	1,8505000000	-0,0112
Wed, 14 Dec 2016 00:44:07 +0000	1,8617000000	+0,0023
Sun, 11 Dec 2016 23:21:57 +0000	1,8594000000	+0,0083
Sat, 10 Dec 2016 15:10:08 +0000	1,8511000000	-0,0083
Fri, 09 Dec 2016 12:56:23 +0000	1,8594000000	+0,007
Thu, 08 Dec 2016 17:24:40 +0000	1,8524000000	+0,0003
Wed, 07 Dec 2016 09:29:37 +0000	1,8521000000	+0,0069
Sat, 03 Dec 2016 13:21:05 +0000	1,8452000000	-0,0041
Fri, 02 Dec 2016 18:17:06 +0000	1,8493000000	-0,0002
Fri, 02 Dec 2016 03:14:29 +0000	1,8495000000	+0,0013
Thu, 01 Dec 2016 12:01:12 +0000	1,8482000000	-0,0049
Wed, 30 Nov 2016 23:53:41 +0000	1,8531000000	10
Wed, 30 Nov 2016 05:17:39 +0000	1,8532000000	+0,0059
Sun, 27 Nov 2016 15:59:40 +0000	1,8473000000	0
Sun, 27 Nov 2016 03:45:51 +0000	1,8473000000	0
Sat, 26 Nov 2016 22:25:18 +0000	1,8473000000	-0,0109
Fri, 25 Nov 2016 15:48:34 +0000	1,8582000000	+0,0014
Thu, 24 Nov 2016 04:37:01 +0000	1,8568000000	-0,0002
Thu, 24 Nov 2016 00:51:55 +0000	1,8570000000	+0,0103
Sun, 20 Nov 2016 16:30:29 +0000	1,8467000000	-0,0055
Fri, 18 Nov 2016 20:15:09 +0000	1,8522000000	+0,0006
Fri, 18 Nov 2016 16:56:30 +0000	1,8516000000	+0,0048
Tue, 15 Nov 2016 19:19:16 +0000	1,8468000000	10
Tue, 15 Nov 2016 00:18:49 +0000	1,8469000000	-0,0044
Sun, 13 Nov 2016 12:23:47 +0000	1,8513000000	0
Sun, 13 Nov 2016 04:24:30 +0000	1,8513000000	+0,0033
Fri, 11 Nov 2016 04:49:23 +0000	1,8480000000	+0,0038
Mon, 07 Nov 2016 22:24:02 +0000	1,8442000000	+0,0075
Sun, 06 Nov 2016 08:45:36 +0000	1,8367000000	-0,0034
Thu, 03 Nov 2016 03:15:04 +0000	1,8401000000	-0,0016
Tue, 01 Nov 2016 17:43:00 +0000	1,8417000000	+0,0021
Tue, 01 Nov 2016 01:06:36 +0000	1,8396000000	+0,0019
Mon, 31 Oct 2016 04:04:16 +0000	1,8377000000	-0,0038
Fri, 28 Oct 2016 16:46:10 +0000	1,8415000000	+0,0018
Thu, 27 Oct 2016 19:18:45 +0000	1,8397000000	+0,0008
Tue, 25 Oct 2016 19:46:59 +0000	1,8389000000	+0,0002
Tue, 25 Oct 2016 16:30:21 +0000	1,8387000000	-0,0012
Tue, 25 Oct 2016 03:33:58 +0000	1,8399000000	-0,0011
Fri, 21 Oct 2016 22:12:20 +0000	1,8410000000	+0,0008
Fri, 21 Oct 2016 14:04:32 +0000	1,8402000000	0
Fri, 21 Oct 2016 08:04:59 +0000	1,8402000000	+0,0002
Wed, 19 Oct 2016 12:24:04 +0000	1,8400000000	0
Wed, 19 Oct 2016 03:06:30 +0000	1,8400000000	+0,0019
Fri, 14 Oct 2016 01:10:31 +0000	1,8381000000	-0,0008
Thu, 13 Oct 2016 15:44:58 +0000	1,8389000000	-0,0015
Thu, 13 Oct 2016 10:38:57 +0000	1,8404000000	+0,0002
Wed, 12 Oct 2016 08:34:21 +0000	1,8402000000	+0,0103
Sat, 08 Oct 2016 07:27:49 +0000	1,8299000000	-0,0085
Thu, 06 Oct 2016 22:39:13 +0000	1,8384000000	-0,0022
Mon, 03 Oct 2016 19:21:50 +0000	1,8406000000	+0,0133
Sun, 02 Oct 2016 17:51:33 +0000	1,8273000000	-0,0126
Fri, 30 Sep 2016 10:31:43 +0000	1,8399000000	0
Thu, 29 Sep 2016 10:33:26 +0000	1,8399000000	-0,0013
Wed, 28 Sep 2016 03:15:33 +0000	1,8412000000	10
Tue, 27 Sep 2016 15:56:27 +0000	1,8413000000	+0,0014
Mon, 26 Sep 2016 00:36:17 +0000	1,8399000000	+0,0003
Sun, 25 Sep 2016 10:40:48 +0000	1,8396000000	-0,0007
Fri, 23 Sep 2016 11:03:31 +0000	1,8403000000	0
Thu, 22 Sep 2016 22:45:36 +0000	1,8403000000	0
Thu, 22 Sep 2016 13:39:31 +0000	1,8403000000	-0,0067
Thu, 22 Sep 2016 01:25:32 +0000	1,8470000000	+0,0056
Mon, 19 Sep 2016 00:57:09 +0000	1,8414000000	+0,0028
Sat, 17 Sep 2016 11:27:41 +0000	1,8386000000	0
Sat, 17 Sep 2016 04:42:26 +0000	1,8386000000	-0,0057
Wed, 14 Sep 2016 16:01:37 +0000	1,8443000000	0
Wed, 14 Sep 2016 04:41:39 +0000	1,8443000000	-0,0005
Sat, 10 Sep 2016 15:07:54 +0000	1,8448000000	+0,0044
Wed, 07 Sep 2016 14:55:00 +0000	1,8404000000	+0,008
Sat, 03 Sep 2016 16:27:45 +0000	1,8324000000	-0,0075
Tue, 30 Aug 2016 22:17:38 +0000	1,8399000000	+0,0009
Fri, 26 Aug 2016 04:41:49 +0000	1,8390000000	-0,01
Thu, 25 Aug 2016 05:28:21 +0000	1,8490000000	+0,0098
Sun, 21 Aug 2016 22:34:58 +0000	1,8392000000	-0,0014
Sat, 20 Aug 2016 13:01:50 +0000	1,8406000000	0
Sat, 20 Aug 2016 03:42:14 +0000	1,8406000000	-0,0011
Wed, 17 Aug 2016 00:04:39 +0000	1,8417000000	+0,0034
Sun, 14 Aug 2016 11:09:25 +0000	1,8383000000	+0,0013
Wed, 20 Jul 2016 04:08:40 +0000	1,8370000000	10
Tue, 19 Jul 2016 11:50:33 +0000	1,8371000000	10
Mon, 18 Jul 2016 17:49:20 +0000	1,8372000000	-0,0187
Sun, 17 Jul 2016 18:21:41 +0000	1,8559000000	0
Sat, 16 Jul 2016 11:57:27 +0000	1,8559000000	0
Fri, 15 Jul 2016 23:26:54 +0000	1,8559000000	+0,0203
Fri, 15 Jul 2016 17:31:32 +0000	1,8356000000	+0,0024
Tue, 12 Jul 2016 19:02:40 +0000	1,8332000000	+0,0109
Fri, 08 Jul 2016 04:29:44 +0000	1,8223000000	-0,0068
Sun, 03 Jul 2016 20:03:44 +0000	1,8291000000	0
Fri, 01 Jul 2016 22:38:15 +0000	1,8291000000	+0,0021
Fri, 01 Jul 2016 17:28:52 +0000	1,8270000000	+0,0002
Fri, 01 Jul 2016 14:21:40 +0000	1,8268000000	+0,0024
Fri, 01 Jul 2016 00:44:38 +0000	1,8244000000	-0,0025
Wed, 29 Jun 2016 17:20:16 +0000	1,8269000000	+0,006
Sun, 26 Jun 2016 20:59:08 +0000	1,8209000000	-0,0025
Fri, 24 Jun 2016 16:32:44 +0000	1,8234000000	-0,0039
Sun, 19 Jun 2016 16:50:58 +0000	1,8273000000	0
Sat, 18 Jun 2016 18:32:56 +0000	1,8273000000	+0,0049
Wed, 15 Jun 2016 17:11:04 +0000	1,8224000000	-0,0067
Wed, 15 Jun 2016 09:47:06 +0000	1,8291000000	+0,0011
Tue, 14 Jun 2016 17:24:28 +0000	1,8280000000	-0,0069
Sun, 12 Jun 2016 17:02:09 +0000	1,8349000000	+0,0114
Mon, 06 Jun 2016 18:48:26 +0000	1,8235000000	+0,0022
Fri, 03 Jun 2016 09:56:57 +0000	1,8213000000	-0,0051
Tue, 24 May 2016 01:23:29 +0000	1,8264000000	-0,0032
Sat, 21 May 2016 02:18:22 +0000	1,8296000000	+0,0002
Thu, 19 May 2016 18:56:46 +0000	1,8294000000	-0,004
Wed, 18 May 2016 16:31:38 +0000	1,8334000000	+0,0026
Tue, 17 May 2016 12:33:23 +0000	1,8308000000	+0,0009
Tue, 17 May 2016 05:29:58 +0000	1,8299000000	+0,0009
Sat, 14 May 2016 15:26:32 +0000	1,8290000000	-0,0007
Fri, 13 May 2016 16:35:52 +0000	1,8297000000	+0,0082
Tue, 10 May 2016 12:29:32 +0000	1,8215000000	-0,005
Mon, 09 May 2016 20:39:34 +0000	1,8265000000	+0,0059
Sun, 08 May 2016 14:34:08 +0000	1,8206000000	-0,0016
Thu, 05 May 2016 15:06:38 +0000	1,8222000000	+0,003
Wed, 04 May 2016 17:05:46 +0000	1,8192000000	-0,0086
Mon, 02 May 2016 03:36:28 +0000	1,8278000000	+0,0088
Mon, 25 Apr 2016 17:02:11 +0000	1,8190000000	-0,0012
Sat, 23 Apr 2016 12:30:42 +0000	1,8202000000	-0,0008
Fri, 22 Apr 2016 20:45:49 +0000	1,8210000000	+0,0088
Tue, 19 Apr 2016 01:54:33 +0000	1,8122000000	+0,0051
Sun, 17 Apr 2016 19:00:34 +0000	1,8071000000	-0,0011
Sun, 17 Apr 2016 03:15:02 +0000	1,8082000000	-0,0006
Wed, 13 Apr 2016 21:37:35 +0000	1,8088000000	+0,0003
Wed, 13 Apr 2016 09:37:11 +0000	1,8085000000	+0,0008
Wed, 13 Apr 2016 05:41:41 +0000	1,8077000000	+0,0002
Tue, 12 Apr 2016 20:49:49 +0000	1,8075000000	+0,0015
Tue, 12 Apr 2016 00:49:58 +0000	1,8060000000	+0,0036
Sun, 10 Apr 2016 14:16:10 +0000	1,8024000000	0
Sat, 09 Apr 2016 05:57:06 +0000	1,8024000000	-0,0042
Wed, 06 Apr 2016 09:31:19 +0000	1,8066000000	+0,0003
Mon, 04 Apr 2016 23:55:17 +0000	1,8063000000	+0,0025
Sun, 03 Apr 2016 20:54:15 +0000	1,8038000000	+0,0005
Fri, 01 Apr 2016 12:40:59 +0000	1,8033000000	-0,0068
Mon, 28 Mar 2016 14:17:29 +0000	1,8101000000	+0,0022
Sat, 26 Mar 2016 11:53:55 +0000	1,8079000000	-0,0022
Fri, 25 Mar 2016 13:14:26 +0000	1,8101000000	0
Thu, 24 Mar 2016 12:39:54 +0000	1,8101000000	-0,0014
Wed, 23 Mar 2016 19:03:37 +0000	1,8115000000	-0,0002
Wed, 23 Mar 2016 08:45:09 +0000	1,8117000000	+0,0047
Mon, 21 Mar 2016 03:50:20 +0000	1,8070000000	-0,0002
Fri, 18 Mar 2016 17:06:44 +0000	1,8072000000	-0,0021
Fri, 18 Mar 2016 06:07:55 +0000	1,8093000000	+0,0089
Thu, 17 Mar 2016 11:01:28 +0000	1,8004000000	-0,0003
Wed, 16 Mar 2016 20:33:02 +0000	1,8007000000	-0,0043
Thu, 10 Mar 2016 17:00:25 +0000	1,8050000000	+0,004
Wed, 09 Mar 2016 16:56:42 +0000	1,8010000000	+0,0034
Wed, 09 Mar 2016 05:24:27 +0000	1,7976000000	+0,0098
Tue, 01 Mar 2016 08:41:03 +0000	1,7878000000	-0,0017
Mon, 29 Feb 2016 21:38:36 +0000	1,7895000000	0
Sun, 28 Feb 2016 10:14:46 +0000	1,7895000000	0
Sat, 27 Feb 2016 17:41:47 +0000	1,7895000000	+0,0003
Wed, 24 Feb 2016 18:51:46 +0000	1,7892000000	+0,0029
Wed, 24 Feb 2016 01:36:15 +0000	1,7863000000	+0,0004
Tue, 23 Feb 2016 09:26:57 +0000	1,7859000000	+0,0035
Tue, 23 Feb 2016 04:38:01 +0000	1,7824000000	-0,0006
Sat, 20 Feb 2016 20:40:10 +0000	1,7830000000	-0,0018
Fri, 19 Feb 2016 08:34:33 +0000	1,7848000000	+0,0041
Wed, 17 Feb 2016 16:00:37 +0000	1,7807000000	-0,0003
Wed, 17 Feb 2016 06:16:16 +0000	1,7810000000	+0,008
Wed, 17 Feb 2016 03:01:02 +0000	1,7730000000	-0,0045
Mon, 15 Feb 2016 22:48:42 +0000	1,7775000000	-0,0002
Sun, 14 Feb 2016 16:31:15 +0000	1,7777000000	0
Fri, 12 Feb 2016 22:51:58 +0000	1,7777000000	-0,0025
Wed, 10 Feb 2016 06:43:17 +0000	1,7802000000	0
Wed, 10 Feb 2016 03:28:37 +0000	1,7802000000	+0,0065
Wed, 03 Feb 2016 20:16:44 +0000	1,7737000000	-0,0022
Thu, 28 Jan 2016 08:15:09 +0000	1,7759000000	+0,0032
Wed, 27 Jan 2016 06:58:43 +0000	1,7727000000	+0,0005
Tue, 26 Jan 2016 07:52:17 +0000	1,7722000000	+0,005
Sun, 24 Jan 2016 01:30:58 +0000	1,7672000000	+0,0032
Sat, 16 Jan 2016 18:40:42 +0000	1,7640000000	10
Fri, 15 Jan 2016 19:56:25 +0000	1,7641000000	-0,0022
Mon, 11 Jan 2016 21:27:26 +0000	1,7663000000	+0,0037
Thu, 07 Jan 2016 17:50:55 +0000	1,7626000000	-0,0012
Sat, 02 Jan 2016 23:04:18 +0000	1,7638000000	0
Sat, 02 Jan 2016 11:58:46 +0000	1,7638000000	-0,0004
Fri, 01 Jan 2016 21:52:05 +0000	1,7642000000	+0,001
Fri, 25 Dec 2015 10:56:57 +0000	1,7632000000	10
Wed, 23 Dec 2015 22:44:53 +0000	1,7633000000	+0,0093
Sun, 20 Dec 2015 14:04:48 +0000	1,7540000000	-0,0084
Mon, 14 Dec 2015 20:59:51 +0000	1,7624000000	+0,0092
Wed, 09 Dec 2015 07:50:57 +0000	1,7532000000	+0,0013
Sat, 05 Dec 2015 00:23:15 +0000	1,7519000000	+0,0028
Thu, 03 Dec 2015 03:41:47 +0000	1,7491000000	+0,0006
Wed, 02 Dec 2015 16:33:03 +0000	1,7485000000	-0,0096
Mon, 30 Nov 2015 08:45:15 +0000	1,7581000000	-0,0014
Fri, 27 Nov 2015 07:38:04 +0000	1,7595000000	-0,0011
Wed, 25 Nov 2015 00:21:17 +0000	1,7606000000	-0,0038
Thu, 19 Nov 2015 05:02:31 +0000	1,7644000000	-0,0003
Wed, 18 Nov 2015 11:09:47 +0000	1,7647000000	0
Tue, 17 Nov 2015 22:18:20 +0000	1,7647000000	+0,0042
Sun, 15 Nov 2015 11:01:30 +0000	1,7605000000	0
Sun, 15 Nov 2015 04:43:30 +0000	1,7605000000	+0,0028
Thu, 12 Nov 2015 23:00:25 +0000	1,7577000000	-0,0003
Wed, 11 Nov 2015 18:34:52 +0000	1,7580000000	+0,0002
Tue, 10 Nov 2015 14:42:13 +0000	1,7578000000	+0,019
Tue, 27 Oct 2015 05:37:43 +0000	1,7388000000	-0,0026
Sun, 25 Oct 2015 02:27:27 +0000	1,7414000000	0
Sat, 24 Oct 2015 19:27:25 +0000	1,7414000000	0
Fri, 23 Oct 2015 14:19:55 +0000	1,7414000000	-0,0017
Wed, 21 Oct 2015 11:20:52 +0000	1,7431000000	-0,0029
Sat, 17 Oct 2015 03:55:55 +0000	1,7460000000	+10
Fri, 16 Oct 2015 02:29:05 +0000	1,7459000000	+0,0016
Fri, 09 Oct 2015 23:09:11 +0000	1,7443000000	+0,0041
Mon, 05 Oct 2015 14:18:00 +0000	1,7402000000	-0,0022
Fri, 02 Oct 2015 05:23:36 +0000	1,7424000000	+0,0026
Tue, 29 Sep 2015 00:32:42 +0000	1,7398000000	-0,004
Mon, 28 Sep 2015 03:16:03 +0000	1,7438000000	10
Sun, 27 Sep 2015 18:17:59 +0000	1,7439000000	0
Sat, 26 Sep 2015 04:26:15 +0000	1,7439000000	-0,0004
Fri, 25 Sep 2015 04:53:35 +0000	1,7443000000	+0,0049
Mon, 21 Sep 2015 00:03:01 +0000	1,7394000000	-0,001
Sun, 20 Sep 2015 04:31:51 +0000	1,7404000000	0
Sat, 19 Sep 2015 16:19:17 +0000	1,7404000000	+0,001
Fri, 18 Sep 2015 21:12:55 +0000	1,7394000000	-0,0011
Thu, 17 Sep 2015 16:55:29 +0000	1,7405000000	-0,0004
Thu, 17 Sep 2015 07:42:33 +0000	1,7409000000	-0,0014
Sat, 12 Sep 2015 05:55:18 +0000	1,7423000000	+0,0028
Tue, 08 Sep 2015 23:27:34 +0000	1,7395000000	-0,0029
Tue, 08 Sep 2015 05:19:24 +0000	1,7424000000	-0,003
Sat, 05 Sep 2015 16:01:11 +0000	1,7454000000	+0,0006
Sat, 29 Aug 2015 00:21:47 +0000	1,7448000000	+0,0088
Mon, 24 Aug 2015 02:13:16 +0000	1,7360000000	-0,0016
Sun, 23 Aug 2015 14:11:39 +0000	1,7376000000	0
Sat, 22 Aug 2015 08:13:40 +0000	1,7376000000	0
Sat, 22 Aug 2015 02:24:20 +0000	1,7376000000	+0,0009
Fri, 21 Aug 2015 02:22:35 +0000	1,7367000000	-0,0007
Tue, 18 Aug 2015 10:33:29 +0000	1,7374000000	-0,0038
Sun, 16 Aug 2015 00:46:29 +0000	1,7412000000	-0,0015
Fri, 14 Aug 2015 17:56:07 +0000	1,7427000000	+0,0042
Tue, 11 Aug 2015 12:57:44 +0000	1,7385000000	-0,0011
Fri, 07 Aug 2015 03:33:45 +0000	1,7396000000	-0,0018
Mon, 03 Aug 2015 14:18:08 +0000	1,7414000000	+0,0004
Mon, 03 Aug 2015 10:50:45 +0000	1,7410000000	+0,0003
Thu, 30 Jul 2015 05:38:27 +0000	1,7407000000	-0,0002
Wed, 29 Jul 2015 20:31:56 +0000	1,7409000000	+0,0003
Wed, 29 Jul 2015 17:02:30 +0000	1,7406000000	+0,005
Tue, 28 Jul 2015 18:17:11 +0000	1,7356000000	0
Sun, 26 Jul 2015 01:17:48 +0000	1,7356000000	+0,0002
Fri, 24 Jul 2015 07:01:41 +0000	1,7354000000	-0,0054
Wed, 22 Jul 2015 23:49:20 +0000	1,7408000000	-0,0063
Sat, 18 Jul 2015 11:05:54 +0000	1,7471000000	-0,0005
Fri, 17 Jul 2015 19:56:01 +0000	1,7476000000	+0,0054
Tue, 14 Jul 2015 12:10:14 +0000	1,7422000000	-0,0018
Sat, 11 Jul 2015 22:03:53 +0000	1,7440000000	-0,0022
Mon, 06 Jul 2015 00:08:23 +0000	1,7462000000	+0,0039
Thu, 02 Jul 2015 15:43:28 +0000	1,7423000000	-0,0028
Fri, 26 Jun 2015 02:51:48 +0000	1,7451000000	+0,0029
Tue, 23 Jun 2015 18:56:07 +0000	1,7422000000	+0,0012
Sun, 14 Jun 2015 01:16:52 +0000	1,7410000000	0
Sat, 13 Jun 2015 20:53:57 +0000	1,7410000000	+0,005
Tue, 02 Jun 2015 07:13:00 +0000	1,7360000000	-0,0027
Tue, 26 May 2015 14:18:41 +0000	1,7387000000	0
Tue, 26 May 2015 10:23:13 +0000	1,7387000000	-0,006
Sun, 24 May 2015 10:17:49 +0000	1,7447000000	0
Sat, 23 May 2015 21:01:15 +0000	1,7447000000	-0,0011
Thu, 14 May 2015 05:14:50 +0000	1,7458000000	+0,0028
Fri, 08 May 2015 00:34:44 +0000	1,7430000000	-0,0005
Sun, 03 May 2015 13:32:06 +0000	1,7435000000	+0,0042
Tue, 28 Apr 2015 12:48:08 +0000	1,7393000000	-0,0042
Sat, 25 Apr 2015 17:04:15 +0000	1,7435000000	+0,0013
Thu, 23 Apr 2015 12:50:46 +0000	1,7422000000	+0,0023
Tue, 21 Apr 2015 04:20:00 +0000	1,7399000000	-0,0029
Sat, 21 Mar 2015 00:44:11 +0000	1,7428000000	+0,0012
Fri, 20 Mar 2015 02:21:03 +0000	1,7416000000	+0,0021
Tue, 17 Mar 2015 12:50:49 +0000	1,7395000000	-0,0051
Sun, 15 Mar 2015 15:08:01 +0000	1,7446000000	-0,001
Thu, 26 Feb 2015 18:26:31 +0000	1,7456000000	+0,0009
Wed, 25 Feb 2015 02:54:17 +0000	1,7447000000	+0,0036
Thu, 12 Feb 2015 07:35:07 +0000	1,7411000000	-0,0029
Fri, 06 Feb 2015 14:38:50 +0000	1,7440000000	-0,0079
Sat, 17 Jan 2015 14:01:14 +0000	1,7519000000	0
Sat, 17 Jan 2015 05:13:19 +0000	1,7519000000	+0,0037
Wed, 24 Dec 2014 00:04:20 +0000	1,7482000000	+0,0041
Sun, 21 Dec 2014 13:28:02 +0000	1,7441000000	-0,0005
Wed, 17 Dec 2014 01:11:29 +0000	1,7446000000	-0,0002
Mon, 15 Dec 2014 08:06:40 +0000	1,7448000000	-0,005
Fri, 12 Dec 2014 20:14:50 +0000	1,7498000000	+0,0003
Fri, 12 Dec 2014 09:41:10 +0000	1,7495000000	+0,0028
Sat, 06 Dec 2014 17:40:50 +0000	1,7467000000	-0,0014
Thu, 04 Dec 2014 02:41:44 +0000	1,7481000000	+0,007
Tue, 02 Dec 2014 00:43:17 +0000	1,7411000000	+0,0014
Mon, 01 Dec 2014 03:19:27 +0000	1,7397000000	-0,0017
Fri, 28 Nov 2014 01:00:27 +0000	1,7414000000	-0,0003
Mon, 17 Nov 2014 10:49:05 +0000	1,7417000000	-0,0006
Fri, 07 Nov 2014 00:18:38 +0000	1,7423000000	0
Tue, 04 Nov 2014 03:09:21 +0000	1,7423000000	0
Sun, 02 Nov 2014 12:54:43 +0000	1,7423000000	0
Sat, 01 Nov 2014 19:43:58 +0000	1,7423000000	+0,0051
Wed, 29 Oct 2014 14:52:50 +0000	1,7372000000	-0,0025
Wed, 29 Oct 2014 06:29:31 +0000	1,7397000000	+0,0029
Tue, 28 Oct 2014 07:59:28 +0000	1,7368000000	-0,0032
Fri, 24 Oct 2014 23:58:21 +0000	1,7400000000	+10
Thu, 23 Oct 2014 08:36:45 +0000	1,7399000000	+0,0022
Wed, 22 Oct 2014 00:16:28 +0000	1,7377000000	-0,0009
Tue, 21 Oct 2014 15:20:41 +0000	1,7386000000	-0,0077
Sun, 28 Sep 2014 07:00:56 +0000	1,7463000000	+0,0031
Mon, 15 Sep 2014 08:50:46 +0000	1,7432000000	0
Sat, 13 Sep 2014 03:49:06 +0000	1,7432000000	10
Thu, 11 Sep 2014 17:01:04 +0000	1,7433000000	0
Mon, 08 Sep 2014 07:22:52 +0000	1,7433000000	+0,0007
Fri, 29 Aug 2014 22:21:23 +0000	1,7426000000	-0,0013
Fri, 15 Aug 2014 22:45:13 +0000	1,7439000000	+0,0025
Fri, 15 Aug 2014 03:07:18 +0000	1,7414000000	+0,0007
Sun, 10 Aug 2014 00:40:20 +0000	1,7407000000	+0,0032
Fri, 08 Aug 2014 13:27:20 +0000	1,7375000000	-0,0089
Tue, 05 Aug 2014 22:00:48 +0000	1,7464000000	-0,0011
Thu, 31 Jul 2014 01:59:28 +0000	1,7475000000	-0,0025
Fri, 18 Jul 2014 06:14:44 +0000	1,7500000000	-0,0179
Mon, 16 Jun 2014 06:57:17 +0000	1,7679000000	-0,0049
Sat, 24 May 2014 04:54:10 +0000	1,7728000000	0
Wed, 21 May 2014 04:25:47 +0000	1,7728000000	+0,0207
Thu, 27 Mar 2014 03:23:39 +0000	1,7521000000	10
Thu, 20 Mar 2014 10:47:28 +0000	1,7522000000	10
Sun, 16 Mar 2014 23:50:20 +0000	1,7523000000	-0,008
Mon, 24 Feb 2014 12:47:54 +0000	1,7603000000	0
Sun, 23 Feb 2014 02:24:58 +0000	1,7603000000	+10
Thu, 30 Jan 2014 07:52:31 +0000	1,7602000000	-0,0004
Mon, 13 Jan 2014 10:09:18 +0000	1,7606000000	+0,0003
Wed, 08 Jan 2014 04:43:50 +0000	1,7603000000	0
Tue, 07 Jan 2014 00:20:59 +0000	1,7603000000	0
Sun, 05 Jan 2014 14:33:48 +0000	1,7603000000	-0,0002
Sun, 22 Dec 2013 04:51:31 +0000	1,7605000000	0
Sat, 07 Dec 2013 22:33:22 +0000	1,7605000000	10
Sun, 01 Dec 2013 15:35:04 +0000	1,7606000000	+0,00023822
Sun, 27 Oct 2013 04:30:27 +0000	1,7603617800	-0,00043588
Wed, 25 Sep 2013 19:06:05 +0000	1,7607976600	-0,00236176
Sat, 14 Sep 2013 17:25:53 +0000	1,7631594200	+0,00216946
Mon, 09 Sep 2013 11:40:28 +0000	1,7609899600	-0,0020218
Sun, 01 Sep 2013 21:10:11 +0000	1,7630117600	+0,00269485
Wed, 21 Aug 2013 22:35:23 +0000	1,7603169100	+5,128
Wed, 14 Aug 2013 06:59:15 +0000	1,7602656300	9,615
Wed, 31 Jul 2013 05:16:11 +0000	1,7603617800	0
Mon, 29 Jul 2013 19:51:49 +0000	1,7603617800	-0,00347174
Sun, 28 Jul 2013 04:55:39 +0000	1,7638335200	+0,00072546
Mon, 22 Jul 2013 18:20:40 +0000	1,7631080600	+4,494
Fri, 19 Jul 2013 19:45:44 +0000	1,7630631200	+0,00274621
Mon, 15 Jul 2013 17:37:16 +0000	1,7603169100	4,487
Fri, 28 Jun 2013 06:01:36 +0000	1,7603617800	+9,615
Thu, 27 Jun 2013 13:34:47 +0000	1,7602656300	-0,00274613
Sun, 23 Jun 2013 21:28:13 +0000	1,7630117600	+0,00274613
Thu, 20 Jun 2013 19:41:27 +0000	1,7602656300	5,128
Wed, 19 Jun 2013 06:01:24 +0000	1,7603169100	-0,00274621
Thu, 13 Jun 2013 16:43:43 +0000	1,7630631200	-0,0001926
Sun, 09 Jun 2013 23:45:49 +0000	1,7632557200	+0,00284266
Tue, 04 Jun 2013 07:26:10 +0000	1,7604130600	-0,00293896
Sun, 26 May 2013 19:37:17 +0000	1,7633520200	+0,00274666
Fri, 24 May 2013 09:13:30 +0000	1,7606053600	0
Mon, 13 May 2013 00:01:26 +0000	1,7606053600	+5,128
Wed, 08 May 2013 11:29:13 +0000	1,7605540800	-0,00367106
Wed, 01 May 2013 18:40:41 +0000	1,7642251400	+0,00087312
Thu, 11 Apr 2013 09:19:45 +0000	1,7633520200	4,494
Sun, 07 Apr 2013 15:36:14 +0000	1,7633969600	+0,0027916
Fri, 22 Mar 2013 20:28:40 +0000	1,7606053600	-0,00014743
Fri, 22 Mar 2013 00:44:22 +0000	1,7607527900	+0,00569991
Sat, 02 Mar 2013 09:44:05 +0000	1,7550528800	0
Sun, 24 Feb 2013 13:48:29 +0000	1,7550528800	5,112
Sun, 17 Feb 2013 08:54:45 +0000	1,7551040000	0
Sat, 16 Feb 2013 10:18:56 +0000	1,7551040000	0
Fri, 15 Feb 2013 23:22:02 +0000	1,7551040000	9,585
Thu, 14 Feb 2013 06:40:43 +0000	1,7551998500	+5,112
Wed, 13 Feb 2013 03:44:18 +0000	1,7551487300	0
Tue, 12 Feb 2013 01:18:19 +0000	1,7551487300	5,112
Tue, 29 Jan 2013 14:29:59 +0000	1,7551998500	5,112
Tue, 29 Jan 2013 00:58:57 +0000	1,7552509700	4,473
Fri, 25 Jan 2013 22:32:17 +0000	1,7552957000	5,112
Sat, 12 Jan 2013 03:08:22 +0000	1,7553468200	+0,00019809
Sat, 05 Jan 2013 02:36:45 +0000	1,7551487300	+9,585
Mon, 31 Dec 2012 04:02:26 +0000	1,7550528800	-0,00014697
Tue, 11 Dec 2012 00:05:35 +0000	1,7551998500	0
Fri, 07 Dec 2012 08:40:39 +0000	1,7551998500	+5,112
Sun, 02 Dec 2012 04:25:37 +0000	1,7551487300	0
Fri, 30 Nov 2012 20:08:57 +0000	1,7551487300	0
Thu, 29 Nov 2012 03:23:28 +0000	1,7551487300	-0,00251527
Sun, 11 Nov 2012 21:49:58 +0000	1,7576640000	0
Sat, 10 Nov 2012 21:10:49 +0000	1,7576640000	4,48
Wed, 07 Nov 2012 13:33:53 +0000	1,7577088000	+4,48
Fri, 02 Nov 2012 20:41:29 +0000	1,7576640000	-0,00279393
Sun, 12 Aug 2012 11:13:09 +0000	1,7604579300	+0,00255713
Wed, 13 Jun 2012 08:01:20 +0000	1,7579008000	+4,48
Fri, 25 May 2012 04:25:25 +0000	1,7578560000	+0,0029437
Sun, 20 May 2012 22:27:53 +0000	1,7549123000	-0,0029437
Wed, 02 May 2012 20:46:13 +0000	1,7578560000	+0,00280312
Mon, 30 Apr 2012 17:58:25 +0000	1,7550528800	+4,473
Sat, 31 Mar 2012 10:13:31 +0000	1,7550081500	0
Sat, 24 Mar 2012 12:47:12 +0000	1,7550081500	0
Sat, 17 Mar 2012 03:58:20 +0000	1,7550081500	+9,585
Sat, 21 Jan 2012 04:48:43 +0000	1,7549123000	+0,00014697
Mon, 09 Jan 2012 03:30:17 +0000	1,7547653300	-0,00152736
Sun, 18 Dec 2011 05:36:00 +0000	1,7562926900	+0,00177018
Mon, 19 Sep 2011 05:01:56 +0000	1,7545225100	0

Please note that QAR to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 12:32:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Trinidad dollar exchange chart

Note: The Qatar riyal to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the QAR/TTD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Trinidad dollar pair for a period of 2233 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.