The exchange rate as of today for QAR/TWD is QAR per TWD, which means that with 100 Qatar riyals you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for QAR/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or TWD currencies.

QAR to TWD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 20:41:11 +0000	8,0195000000	-0,0221
Sat, 03 Mar 2018 12:42:27 +0000	8,0416000000	-0,0005
Fri, 27 Oct 2017 01:17:18 +0000	8,0421000000	-0,269
Tue, 24 Oct 2017 10:56:32 +0000	8,3111000000	+0,2948
Sat, 21 Oct 2017 16:59:56 +0000	8,0163000000	-0,2725
Wed, 18 Oct 2017 05:19:09 +0000	8,2888000000	-0,0014
Tue, 17 Oct 2017 06:12:29 +0000	8,2902000000	+0,3194
Mon, 16 Oct 2017 20:34:01 +0000	7,9708000000	-0,306
Mon, 16 Oct 2017 13:57:32 +0000	8,2768000000	+0,0856
Sat, 07 Oct 2017 14:20:28 +0000	8,1912000000	-0,0037
Fri, 06 Oct 2017 03:55:35 +0000	8,1949000000	-0,1433
Wed, 04 Oct 2017 08:24:20 +0000	8,3382000000	+0,1523
Fri, 29 Sep 2017 04:30:15 +0000	8,1859000000	-0,0619
Fri, 22 Sep 2017 21:57:22 +0000	8,2478000000	-0,024
Tue, 19 Sep 2017 07:52:05 +0000	8,2718000000	+0,1346
Sun, 17 Sep 2017 04:10:12 +0000	8,1372000000	+0,0308
Mon, 11 Sep 2017 04:57:33 +0000	8,1064000000	-0,0111
Sat, 09 Sep 2017 03:01:03 +0000	8,1175000000	0
Fri, 08 Sep 2017 23:14:07 +0000	8,1175000000	+0,0011
Thu, 07 Sep 2017 22:29:01 +0000	8,1164000000	-0,0005
Thu, 07 Sep 2017 19:13:29 +0000	8,1169000000	-0,0388
Wed, 06 Sep 2017 22:10:23 +0000	8,1557000000	-0,0128
Sun, 03 Sep 2017 23:52:38 +0000	8,1685000000	-0,0125
Sun, 27 Aug 2017 04:17:44 +0000	8,1810000000	-0,0452
Thu, 24 Aug 2017 01:24:34 +0000	8,2262000000	-0,0918
Wed, 23 Aug 2017 21:46:14 +0000	8,3180000000	-0,0034
Tue, 22 Aug 2017 05:07:24 +0000	8,3214000000	-0,0058
Mon, 21 Aug 2017 19:41:13 +0000	8,3272000000	-0,0048
Mon, 21 Aug 2017 06:58:50 +0000	8,3320000000	+0,0088
Thu, 17 Aug 2017 03:32:06 +0000	8,3232000000	-0,0037
Sat, 12 Aug 2017 18:35:17 +0000	8,3269000000	-0,0131
Thu, 10 Aug 2017 17:43:41 +0000	8,3400000000	+0,1185
Tue, 08 Aug 2017 12:45:42 +0000	8,2215000000	-0,0162
Sat, 05 Aug 2017 10:43:25 +0000	8,2377000000	-0,0051
Thu, 03 Aug 2017 10:51:38 +0000	8,2428000000	-0,0524
Wed, 02 Aug 2017 22:34:19 +0000	8,2952000000	+0,0581
Wed, 02 Aug 2017 07:21:29 +0000	8,2371000000	-0,0782
Tue, 01 Aug 2017 16:38:47 +0000	8,3153000000	+0,0678
Tue, 01 Aug 2017 04:56:56 +0000	8,2475000000	-0,0459
Mon, 31 Jul 2017 16:19:12 +0000	8,2934000000	-0,0232
Sun, 30 Jul 2017 10:32:48 +0000	8,3166000000	+0,0011
Fri, 28 Jul 2017 10:56:29 +0000	8,3155000000	+0,0011
Fri, 28 Jul 2017 02:10:38 +0000	8,3144000000	-0,0163
Wed, 26 Jul 2017 03:27:53 +0000	8,3307000000	+0,059
Mon, 24 Jul 2017 23:34:59 +0000	8,2717000000	-0,0834
Sat, 22 Jul 2017 03:32:00 +0000	8,3551000000	+0,0846
Fri, 14 Jul 2017 10:32:56 +0000	8,2705000000	+0,0678
Thu, 13 Jul 2017 09:30:32 +0000	8,2027000000	-0,0584
Tue, 11 Jul 2017 23:57:29 +0000	8,2611000000	-0,1315
Sun, 09 Jul 2017 07:08:48 +0000	8,3926000000	-0,0226
Fri, 07 Jul 2017 02:05:03 +0000	8,4152000000	+0,0095
Thu, 06 Jul 2017 14:52:44 +0000	8,4057000000	+0,0162
Thu, 06 Jul 2017 02:40:01 +0000	8,3895000000	+0,0181
Tue, 04 Jul 2017 02:02:25 +0000	8,3714000000	+0,2779
Fri, 30 Jun 2017 10:01:23 +0000	8,0935000000	-0,1781
Sun, 25 Jun 2017 22:29:34 +0000	8,2716000000	+0,0055
Sun, 25 Jun 2017 17:00:30 +0000	8,2661000000	+0,0054
Mon, 19 Jun 2017 20:52:46 +0000	8,2607000000	-0,0166
Mon, 19 Jun 2017 13:00:16 +0000	8,2773000000	-0,0094
Thu, 15 Jun 2017 16:14:06 +0000	8,2867000000	+0,0439
Wed, 14 Jun 2017 23:43:42 +0000	8,2428000000	0
Wed, 14 Jun 2017 20:10:17 +0000	8,2428000000	-0,006
Sat, 10 Jun 2017 21:40:01 +0000	8,2488000000	+0,0022
Thu, 08 Jun 2017 23:33:36 +0000	8,2466000000	+0,0248
Thu, 08 Jun 2017 19:54:43 +0000	8,2218000000	-0,0457
Sun, 28 May 2017 20:49:52 +0000	8,2675000000	0
Sat, 27 May 2017 05:03:31 +0000	8,2675000000	-0,002
Wed, 17 May 2017 22:23:26 +0000	8,2695000000	+0,0056
Tue, 16 May 2017 17:13:46 +0000	8,2639000000	-0,0525
Wed, 10 May 2017 01:30:00 +0000	8,3164000000	+0,0373
Mon, 08 May 2017 21:29:31 +0000	8,2791000000	-0,0183
Fri, 05 May 2017 15:04:22 +0000	8,2974000000	+0,0494
Wed, 03 May 2017 04:08:20 +0000	8,2480000000	-0,0444
Fri, 28 Apr 2017 14:01:10 +0000	8,2924000000	-0,046
Sat, 22 Apr 2017 01:41:37 +0000	8,3384000000	+0,0039
Fri, 21 Apr 2017 01:58:38 +0000	8,3345000000	-0,0173
Wed, 19 Apr 2017 14:10:36 +0000	8,3518000000	+0,001
Tue, 18 Apr 2017 19:30:59 +0000	8,3508000000	+0,0426
Thu, 13 Apr 2017 04:40:31 +0000	8,3082000000	-0,109
Tue, 11 Apr 2017 20:32:21 +0000	8,4172000000	+0,0086
Tue, 11 Apr 2017 01:47:05 +0000	8,4086000000	+0,0587
Wed, 05 Apr 2017 11:42:02 +0000	8,3499000000	-0,0211
Tue, 04 Apr 2017 15:38:24 +0000	8,3710000000	+0,032
Mon, 03 Apr 2017 14:32:40 +0000	8,3390000000	-0,0055
Fri, 31 Mar 2017 12:06:47 +0000	8,3445000000	+0,0151
Thu, 30 Mar 2017 06:23:57 +0000	8,3294000000	-0,0418
Thu, 23 Mar 2017 14:28:46 +0000	8,3712000000	-0,0068
Wed, 22 Mar 2017 09:37:06 +0000	8,3780000000	-0,0102
Sun, 19 Mar 2017 13:58:55 +0000	8,3882000000	0
Sat, 18 Mar 2017 20:40:27 +0000	8,3882000000	0
Sat, 18 Mar 2017 02:32:31 +0000	8,3882000000	-0,1145
Tue, 14 Mar 2017 18:14:05 +0000	8,5027000000	-0,0221
Sat, 11 Mar 2017 03:38:32 +0000	8,5248000000	+0,0464
Tue, 07 Mar 2017 06:27:59 +0000	8,4784000000	+0,0323
Wed, 01 Mar 2017 14:25:13 +0000	8,4461000000	+0,0086
Tue, 28 Feb 2017 14:41:54 +0000	8,4375000000	0
Tue, 28 Feb 2017 06:34:17 +0000	8,4375000000	-0,0002
Tue, 28 Feb 2017 01:51:11 +0000	8,4377000000	+0,0195
Sun, 26 Feb 2017 19:29:40 +0000	8,4182000000	-0,0264
Thu, 23 Feb 2017 22:44:14 +0000	8,4446000000	-0,0217
Thu, 16 Feb 2017 06:40:30 +0000	8,4663000000	-0,0383
Sat, 11 Feb 2017 14:24:00 +0000	8,5046000000	-0,0315
Wed, 08 Feb 2017 04:58:31 +0000	8,5361000000	+0,0689
Sat, 04 Feb 2017 04:57:45 +0000	8,4672000000	-0,0593
Fri, 03 Feb 2017 05:25:15 +0000	8,5265000000	-0,0822
Mon, 30 Jan 2017 00:54:58 +0000	8,6087000000	-0,058
Sun, 29 Jan 2017 15:20:20 +0000	8,6667000000	0
Sun, 29 Jan 2017 10:24:44 +0000	8,6667000000	+0,0589
Fri, 27 Jan 2017 11:40:44 +0000	8,6078000000	-0,0011
Thu, 26 Jan 2017 19:25:43 +0000	8,6089000000	-0,018
Mon, 23 Jan 2017 03:25:09 +0000	8,6269000000	-0,0247
Sun, 22 Jan 2017 10:41:01 +0000	8,6516000000	-0,0353
Thu, 19 Jan 2017 11:52:14 +0000	8,6869000000	+0,0076
Thu, 19 Jan 2017 00:09:00 +0000	8,6793000000	+0,0109
Sun, 15 Jan 2017 17:13:18 +0000	8,6684000000	-0,0004
Sat, 14 Jan 2017 00:15:59 +0000	8,6688000000	-0,1032
Tue, 10 Jan 2017 19:15:52 +0000	8,7720000000	+0,0068
Tue, 10 Jan 2017 09:34:53 +0000	8,7652000000	-0,0262
Sun, 08 Jan 2017 21:34:22 +0000	8,7914000000	+0,0012
Sun, 08 Jan 2017 00:25:12 +0000	8,7902000000	+0,0223
Fri, 06 Jan 2017 03:16:58 +0000	8,7679000000	-0,1187
Tue, 03 Jan 2017 13:34:03 +0000	8,8866000000	+0,0155
Wed, 28 Dec 2016 07:32:34 +0000	8,8711000000	+0,0436
Sun, 25 Dec 2016 06:58:54 +0000	8,8275000000	0
Sun, 25 Dec 2016 00:53:45 +0000	8,8275000000	+0,053
Thu, 15 Dec 2016 23:41:29 +0000	8,7745000000	+0,052
Wed, 14 Dec 2016 05:29:09 +0000	8,7225000000	-0,0067
Sat, 10 Dec 2016 19:59:47 +0000	8,7292000000	-0,0014
Fri, 09 Dec 2016 02:16:49 +0000	8,7306000000	-0,0297
Sun, 04 Dec 2016 21:11:16 +0000	8,7603000000	0
Sat, 03 Dec 2016 17:25:21 +0000	8,7603000000	+0,0024
Fri, 02 Dec 2016 00:17:23 +0000	8,7579000000	0
Thu, 01 Dec 2016 15:47:16 +0000	8,7579000000	+0,0172
Sun, 27 Nov 2016 14:45:22 +0000	8,7407000000	0
Sun, 27 Nov 2016 03:45:55 +0000	8,7407000000	-0,0027
Tue, 22 Nov 2016 21:09:34 +0000	8,7434000000	-0,0071
Tue, 15 Nov 2016 22:47:04 +0000	8,7505000000	+0,0203
Tue, 15 Nov 2016 19:19:21 +0000	8,7302000000	-0,0502
Mon, 14 Nov 2016 17:09:26 +0000	8,7804000000	+0,0693
Thu, 10 Nov 2016 12:04:26 +0000	8,7111000000	+0,0701
Sun, 06 Nov 2016 08:45:39 +0000	8,6410000000	+0,0033
Fri, 04 Nov 2016 18:53:29 +0000	8,6377000000	-0,0429
Fri, 28 Oct 2016 23:07:55 +0000	8,6806000000	+0,0314
Wed, 26 Oct 2016 00:57:43 +0000	8,6492000000	-0,014
Tue, 25 Oct 2016 16:30:24 +0000	8,6632000000	-0,0496
Fri, 14 Oct 2016 20:34:51 +0000	8,7128000000	0
Fri, 14 Oct 2016 16:54:21 +0000	8,7128000000	+0,0013
Fri, 14 Oct 2016 01:11:21 +0000	8,7115000000	-0,0157
Thu, 13 Oct 2016 10:39:28 +0000	8,7272000000	+0,0981
Sun, 09 Oct 2016 18:53:46 +0000	8,6291000000	-0,0307
Thu, 06 Oct 2016 17:14:33 +0000	8,6598000000	+0,036
Tue, 04 Oct 2016 15:48:31 +0000	8,6238000000	+0,0126
Tue, 04 Oct 2016 00:27:15 +0000	8,6112000000	+0,022
Sat, 01 Oct 2016 20:49:29 +0000	8,5892000000	-0,0243
Fri, 30 Sep 2016 10:32:02 +0000	8,6135000000	+0,0204
Thu, 29 Sep 2016 00:17:35 +0000	8,5931000000	-0,0209
Wed, 28 Sep 2016 10:09:13 +0000	8,6140000000	-0,0136
Tue, 27 Sep 2016 01:41:59 +0000	8,6276000000	+0,0345
Sun, 25 Sep 2016 10:40:50 +0000	8,5931000000	-0,0102
Fri, 23 Sep 2016 10:52:32 +0000	8,6033000000	+0,0183
Thu, 22 Sep 2016 01:25:35 +0000	8,5850000000	-0,104
Mon, 19 Sep 2016 00:57:17 +0000	8,6890000000	-0,0028
Sun, 18 Sep 2016 01:40:29 +0000	8,6918000000	0
Sat, 17 Sep 2016 11:27:49 +0000	8,6918000000	-0,0198
Wed, 14 Sep 2016 04:41:41 +0000	8,7116000000	+0,0594
Fri, 09 Sep 2016 09:55:32 +0000	8,6522000000	+0,0752
Wed, 07 Sep 2016 14:05:55 +0000	8,5770000000	-0,1258
Fri, 26 Aug 2016 07:22:19 +0000	8,7028000000	+0,0965
Sun, 14 Aug 2016 11:09:37 +0000	8,6063000000	-0,0517
Fri, 05 Aug 2016 05:58:46 +0000	8,6580000000	-0,1675
Mon, 25 Jul 2016 06:25:33 +0000	8,8255000000	+0,0434
Sat, 23 Jul 2016 17:59:58 +0000	8,7821000000	-0,0013
Tue, 19 Jul 2016 12:50:13 +0000	8,7834000000	0
Mon, 18 Jul 2016 17:49:50 +0000	8,7834000000	+0,026
Sun, 17 Jul 2016 18:21:57 +0000	8,7574000000	0
Fri, 15 Jul 2016 17:31:38 +0000	8,7574000000	0
Fri, 15 Jul 2016 11:35:59 +0000	8,7574000000	-0,0124
Fri, 15 Jul 2016 05:44:58 +0000	8,7698000000	-0,1072
Sun, 10 Jul 2016 15:34:38 +0000	8,8770000000	+0,0086
Tue, 05 Jul 2016 10:18:46 +0000	8,8684000000	+0,0087
Thu, 30 Jun 2016 13:51:28 +0000	8,8597000000	-0,0004
Wed, 29 Jun 2016 17:20:21 +0000	8,8601000000	-0,0368
Wed, 29 Jun 2016 05:15:47 +0000	8,8969000000	+0,0419
Mon, 20 Jun 2016 09:11:53 +0000	8,8550000000	-0,0389
Sat, 18 Jun 2016 18:33:05 +0000	8,8939000000	+0,0072
Wed, 15 Jun 2016 14:35:46 +0000	8,8867000000	-0,0172
Tue, 14 Jun 2016 14:32:22 +0000	8,9039000000	+0,0038
Tue, 14 Jun 2016 09:53:57 +0000	8,9001000000	+0,0197
Sat, 11 Jun 2016 01:37:10 +0000	8,8804000000	+0,0466
Wed, 08 Jun 2016 20:29:02 +0000	8,8338000000	-0,0267
Mon, 06 Jun 2016 17:42:00 +0000	8,8605000000	-0,0994
Thu, 02 Jun 2016 11:46:53 +0000	8,9599000000	-0,0007
Tue, 31 May 2016 09:39:29 +0000	8,9606000000	-0,0147
Wed, 25 May 2016 00:28:51 +0000	8,9753000000	-0,0185
Sat, 21 May 2016 02:18:24 +0000	8,9938000000	-0,01
Thu, 19 May 2016 12:24:53 +0000	9,0038000000	+0,0388
Tue, 17 May 2016 12:44:47 +0000	8,9650000000	+0,0029
Sun, 15 May 2016 01:31:42 +0000	8,9621000000	+0,0019
Thu, 12 May 2016 21:02:07 +0000	8,9602000000	+0,0235
Tue, 10 May 2016 11:17:01 +0000	8,9367000000	-0,0207
Mon, 09 May 2016 20:39:36 +0000	8,9574000000	+0,0486
Sat, 07 May 2016 08:05:31 +0000	8,9088000000	+0,0041
Fri, 06 May 2016 18:18:27 +0000	8,9047000000	+0,0144
Thu, 05 May 2016 08:28:04 +0000	8,8903000000	+0,0234
Mon, 02 May 2016 03:36:30 +0000	8,8669000000	-0,0262
Sat, 23 Apr 2016 12:30:46 +0000	8,8931000000	+0,0168
Fri, 22 Apr 2016 05:17:48 +0000	8,8763000000	+0,0486
Tue, 19 Apr 2016 20:06:36 +0000	8,8277000000	-0,0641
Wed, 13 Apr 2016 21:37:48 +0000	8,8918000000	+0,0037
Wed, 13 Apr 2016 05:09:50 +0000	8,8881000000	-0,019
Sun, 10 Apr 2016 19:57:03 +0000	8,9071000000	0
Sun, 10 Apr 2016 14:16:21 +0000	8,9071000000	0
Sat, 09 Apr 2016 09:41:12 +0000	8,9071000000	+0,0066
Thu, 07 Apr 2016 17:43:29 +0000	8,9005000000	+0,0261
Sun, 03 Apr 2016 20:54:17 +0000	8,8744000000	0
Sun, 03 Apr 2016 08:47:42 +0000	8,8744000000	-0,0106
Wed, 30 Mar 2016 02:58:32 +0000	8,8850000000	-0,065
Sun, 27 Mar 2016 22:55:36 +0000	8,9500000000	+0,0692
Sat, 19 Mar 2016 00:21:18 +0000	8,8808000000	-0,0996
Mon, 14 Mar 2016 18:36:29 +0000	8,9804000000	+0,0169
Fri, 11 Mar 2016 22:44:59 +0000	8,9635000000	+0,0321
Sun, 06 Mar 2016 15:42:05 +0000	8,9314000000	0
Sat, 05 Mar 2016 17:06:14 +0000	8,9314000000	-0,2191
Sun, 28 Feb 2016 08:07:16 +0000	9,1505000000	+0,0086
Thu, 25 Feb 2016 05:56:44 +0000	9,1419000000	+0,0003
Sat, 20 Feb 2016 19:35:26 +0000	9,1416000000	+0,015
Tue, 16 Feb 2016 22:46:16 +0000	9,1266000000	+0,0101
Tue, 16 Feb 2016 16:14:16 +0000	9,1165000000	+0,0429
Sat, 13 Feb 2016 18:44:33 +0000	9,0736000000	-0,1401
Tue, 02 Feb 2016 15:30:09 +0000	9,2137000000	+0,0237
Fri, 29 Jan 2016 12:31:36 +0000	9,1900000000	-0,0292
Mon, 25 Jan 2016 23:34:33 +0000	9,2192000000	+0,0045
Sun, 24 Jan 2016 15:15:49 +0000	9,2147000000	+0,0482
Mon, 11 Jan 2016 19:34:46 +0000	9,1665000000	-0,0175
Sat, 09 Jan 2016 17:35:33 +0000	9,1840000000	+0,0295
Thu, 07 Jan 2016 21:56:08 +0000	9,1545000000	+0,1144
Sat, 02 Jan 2016 13:52:00 +0000	9,0401000000	-0,0022
Fri, 01 Jan 2016 13:55:24 +0000	9,0423000000	0
Fri, 01 Jan 2016 10:07:02 +0000	9,0423000000	-0,0082
Thu, 31 Dec 2015 05:00:23 +0000	9,0505000000	+0,0339
Sun, 27 Dec 2015 05:52:28 +0000	9,0166000000	+0,0137
Thu, 24 Dec 2015 19:37:20 +0000	9,0029000000	-0,0005
Thu, 24 Dec 2015 15:23:24 +0000	9,0034000000	-0,0335
Sun, 20 Dec 2015 12:20:29 +0000	9,0369000000	-0,0314
Thu, 17 Dec 2015 18:37:09 +0000	9,0683000000	-0,0088
Sun, 13 Dec 2015 15:13:37 +0000	9,0771000000	0
Sun, 13 Dec 2015 02:43:58 +0000	9,0771000000	+0,0602
Fri, 11 Dec 2015 13:04:12 +0000	9,0169000000	-0,0034
Tue, 08 Dec 2015 10:39:16 +0000	9,0203000000	+0,0295
Sun, 06 Dec 2015 21:26:15 +0000	8,9908000000	0
Sat, 05 Dec 2015 00:41:00 +0000	8,9908000000	-0,0122
Thu, 03 Dec 2015 18:12:57 +0000	9,0030000000	+0,0254
Sun, 29 Nov 2015 04:12:41 +0000	8,9776000000	+0,0585
Thu, 26 Nov 2015 00:14:07 +0000	8,9191000000	-0,0174
Sun, 22 Nov 2015 07:22:39 +0000	8,9365000000	+0,0034
Fri, 20 Nov 2015 17:06:09 +0000	8,9331000000	-0,068
Tue, 17 Nov 2015 22:18:23 +0000	9,0011000000	-0,0116
Sun, 15 Nov 2015 08:09:07 +0000	9,0127000000	+0,0267
Mon, 09 Nov 2015 03:13:18 +0000	8,9860000000	-0,0006
Fri, 06 Nov 2015 18:57:08 +0000	8,9866000000	+0,0705
Mon, 02 Nov 2015 07:52:48 +0000	8,9161000000	+0,0079
Tue, 27 Oct 2015 15:56:25 +0000	8,9082000000	+0,016
Tue, 27 Oct 2015 05:37:45 +0000	8,8922000000	+0,0136
Mon, 26 Oct 2015 12:30:00 +0000	8,8786000000	+0,0311
Sat, 17 Oct 2015 03:55:58 +0000	8,8475000000	-0,0202
Sun, 11 Oct 2015 15:56:01 +0000	8,8677000000	0
Fri, 09 Oct 2015 21:57:19 +0000	8,8677000000	-0,0716
Thu, 08 Oct 2015 14:47:05 +0000	8,9393000000	+0,027
Thu, 08 Oct 2015 06:03:49 +0000	8,9123000000	-0,0886
Mon, 05 Oct 2015 07:21:56 +0000	9,0009000000	+0,0203
Sat, 03 Oct 2015 17:07:52 +0000	8,9806000000	-0,1259
Tue, 29 Sep 2015 00:17:58 +0000	9,1065000000	+0,0149
Sun, 27 Sep 2015 19:12:43 +0000	9,0916000000	+0,0104
Fri, 25 Sep 2015 19:48:59 +0000	9,0812000000	+0,0609
Wed, 23 Sep 2015 06:54:34 +0000	9,0203000000	-0,0167
Tue, 22 Sep 2015 19:47:17 +0000	9,0370000000	+0,1514
Mon, 21 Sep 2015 00:48:59 +0000	8,8856000000	-0,0099
Sun, 20 Sep 2015 16:18:18 +0000	8,8955000000	0
Sat, 19 Sep 2015 16:19:20 +0000	8,8955000000	0
Sat, 19 Sep 2015 07:56:39 +0000	8,8955000000	-0,0333
Tue, 15 Sep 2015 23:08:02 +0000	8,9288000000	+0,008
Sun, 13 Sep 2015 07:13:59 +0000	8,9208000000	-0,0092
Wed, 09 Sep 2015 11:48:08 +0000	8,9300000000	-0,0515
Sat, 05 Sep 2015 00:34:03 +0000	8,9815000000	+0,1001
Fri, 28 Aug 2015 20:57:33 +0000	8,8814000000	-0,0767
Wed, 26 Aug 2015 02:52:50 +0000	8,9581000000	+0,0482
Tue, 25 Aug 2015 16:27:52 +0000	8,9099000000	-0,0819
Mon, 24 Aug 2015 18:55:11 +0000	8,9918000000	+0,0274
Sat, 22 Aug 2015 10:14:36 +0000	8,9644000000	+0,0594
Tue, 18 Aug 2015 01:15:33 +0000	8,9050000000	+0,0645
Sat, 15 Aug 2015 02:15:40 +0000	8,8405000000	+0,1479
Thu, 06 Aug 2015 22:49:13 +0000	8,6926000000	-0,0076
Mon, 03 Aug 2015 11:22:51 +0000	8,7002000000	+0,0394
Thu, 30 Jul 2015 08:41:15 +0000	8,6608000000	-0,0057
Tue, 28 Jul 2015 02:18:24 +0000	8,6665000000	+0,0167
Fri, 24 Jul 2015 21:42:02 +0000	8,6498000000	+0,071
Thu, 23 Jul 2015 09:09:32 +0000	8,5788000000	+0,0413
Thu, 16 Jul 2015 22:44:00 +0000	8,5375000000	+0,0049
Thu, 16 Jul 2015 19:09:07 +0000	8,5326000000	+0,0148
Sun, 12 Jul 2015 15:37:33 +0000	8,5178000000	0
Sun, 12 Jul 2015 05:48:40 +0000	8,5178000000	+0,0049
Fri, 10 Jul 2015 07:56:12 +0000	8,5129000000	+0,0251
Fri, 03 Jul 2015 21:22:08 +0000	8,4878000000	-0,0003
Thu, 02 Jul 2015 11:07:56 +0000	8,4881000000	+0,0304
Mon, 22 Jun 2015 02:49:01 +0000	8,4577000000	+0,0186
Fri, 19 Jun 2015 03:13:46 +0000	8,4391000000	-0,0496
Wed, 17 Jun 2015 05:12:18 +0000	8,4887000000	+0,0058
Tue, 16 Jun 2015 18:38:50 +0000	8,4829000000	-0,0033
Sun, 14 Jun 2015 12:46:46 +0000	8,4862000000	0
Sat, 13 Jun 2015 20:53:54 +0000	8,4862000000	0
Sat, 13 Jun 2015 03:08:19 +0000	8,4862000000	-0,0112
Fri, 12 Jun 2015 04:36:10 +0000	8,4974000000	+0,0026
Thu, 11 Jun 2015 13:25:12 +0000	8,4948000000	-0,0088
Wed, 10 Jun 2015 13:54:06 +0000	8,5036000000	-0,0388
Tue, 09 Jun 2015 15:00:35 +0000	8,5424000000	-0,024
Mon, 08 Jun 2015 12:37:01 +0000	8,5664000000	+0,0769
Fri, 05 Jun 2015 02:16:54 +0000	8,4895000000	+0,0262
Wed, 03 Jun 2015 09:31:17 +0000	8,4633000000	-0,009
Mon, 01 Jun 2015 12:11:13 +0000	8,4723000000	+0,0462
Wed, 27 May 2015 11:01:05 +0000	8,4261000000	+0,0055
Wed, 27 May 2015 06:14:26 +0000	8,4206000000	+0,0157
Tue, 26 May 2015 12:59:47 +0000	8,4049000000	+0,0205
Wed, 20 May 2015 06:51:08 +0000	8,3844000000	+0,0262
Sun, 17 May 2015 07:13:16 +0000	8,3582000000	-0,0059
Fri, 15 May 2015 08:23:28 +0000	8,3641000000	-0,082
Wed, 13 May 2015 05:57:05 +0000	8,4461000000	-0,0076
Mon, 04 May 2015 23:15:58 +0000	8,4537000000	+0,0149
Sat, 25 Apr 2015 21:53:35 +0000	8,4388000000	0
Sat, 25 Apr 2015 17:04:24 +0000	8,4388000000	-0,0763
Fri, 17 Apr 2015 15:10:40 +0000	8,5151000000	-0,0564
Fri, 10 Apr 2015 04:26:03 +0000	8,5715000000	-0,0671
Fri, 20 Mar 2015 05:47:20 +0000	8,6386000000	-0,0213
Wed, 18 Mar 2015 12:32:25 +0000	8,6599000000	-0,0161
Tue, 17 Mar 2015 15:08:43 +0000	8,6760000000	-0,0078
Mon, 16 Mar 2015 16:13:06 +0000	8,6838000000	+0,006
Thu, 12 Mar 2015 22:33:47 +0000	8,6778000000	+0,0053
Thu, 12 Feb 2015 03:03:53 +0000	8,6725000000	+0,0432
Fri, 06 Feb 2015 14:38:43 +0000	8,6293000000	-0,0162
Fri, 30 Jan 2015 01:50:47 +0000	8,6455000000	-0,091
Wed, 14 Jan 2015 13:00:45 +0000	8,7365000000	+0,0174
Fri, 02 Jan 2015 11:16:26 +0000	8,7191000000	+0,033
Wed, 31 Dec 2014 21:03:49 +0000	8,6861000000	-0,0269
Fri, 26 Dec 2014 19:30:42 +0000	8,7130000000	+0,0565
Fri, 19 Dec 2014 22:25:38 +0000	8,6565000000	+0,0187
Fri, 19 Dec 2014 13:06:29 +0000	8,6378000000	+0,0433
Mon, 15 Dec 2014 16:13:21 +0000	8,5945000000	+0,0523
Sun, 07 Dec 2014 13:57:44 +0000	8,5422000000	0
Sun, 07 Dec 2014 01:14:43 +0000	8,5422000000	-0,0002
Fri, 05 Dec 2014 12:16:52 +0000	8,5424000000	-0,0015
Fri, 05 Dec 2014 06:21:08 +0000	8,5439000000	+0,0225
Sat, 29 Nov 2014 12:57:13 +0000	8,5214000000	+0,002
Fri, 28 Nov 2014 17:00:04 +0000	8,5194000000	+0,0327
Wed, 19 Nov 2014 15:58:17 +0000	8,4867000000	+0,0364
Tue, 18 Nov 2014 18:58:24 +0000	8,4503000000	+0,0237
Mon, 17 Nov 2014 12:56:29 +0000	8,4266000000	+0,0556
Sat, 01 Nov 2014 20:48:27 +0000	8,3710000000	+0,0333
Wed, 29 Oct 2014 06:07:33 +0000	8,3377000000	-0,0081
Tue, 28 Oct 2014 08:00:02 +0000	8,3458000000	-0,0047
Fri, 24 Oct 2014 23:54:50 +0000	8,3505000000	-0,006
Fri, 17 Oct 2014 21:34:37 +0000	8,3565000000	+0,0439
Tue, 23 Sep 2014 16:20:22 +0000	8,3126000000	+0,036
Mon, 15 Sep 2014 09:54:23 +0000	8,2766000000	+0,0297
Fri, 12 Sep 2014 13:10:04 +0000	8,2469000000	+0,0283
Sun, 07 Sep 2014 15:17:53 +0000	8,2186000000	-0,0192
Fri, 22 Aug 2014 04:01:46 +0000	8,2378000000	-0,0076
Tue, 12 Aug 2014 14:45:49 +0000	8,2454000000	-0,0035
Tue, 05 Aug 2014 22:00:13 +0000	8,2489000000	+0,0554
Fri, 27 Jun 2014 21:17:34 +0000	8,1935000000	-0,0998
Sat, 05 Apr 2014 03:07:55 +0000	8,2933000000	-0,0253
Thu, 03 Apr 2014 04:50:49 +0000	8,3186000000	+0,013
Sun, 09 Mar 2014 15:54:21 +0000	8,3056000000	-0,0025
Fri, 07 Mar 2014 06:23:04 +0000	8,3081000000	-0,0099
Wed, 26 Feb 2014 19:43:15 +0000	8,3180000000	-0,0165
Sun, 23 Feb 2014 10:21:54 +0000	8,3345000000	+0,0172
Fri, 07 Feb 2014 23:21:27 +0000	8,3173000000	+0,0025
Fri, 07 Feb 2014 10:16:09 +0000	8,3148000000	-0,0078
Mon, 27 Jan 2014 22:04:16 +0000	8,3226000000	+0,1031
Thu, 02 Jan 2014 10:55:33 +0000	8,2195000000	-0,0163
Sun, 29 Dec 2013 14:59:21 +0000	8,2358000000	-0,0065
Tue, 24 Dec 2013 10:53:01 +0000	8,2423000000	+0,1013
Tue, 17 Dec 2013 20:24:57 +0000	8,1410000000	+0,06665482
Sun, 03 Nov 2013 18:27:38 +0000	8,0743451800	+0,00704794
Thu, 10 Oct 2013 22:05:05 +0000	8,0672972400	-0,0483249
Sun, 29 Sep 2013 20:49:22 +0000	8,1156221400	0
Fri, 27 Sep 2013 09:35:27 +0000	8,1156221400	-0,0561329
Wed, 04 Sep 2013 21:28:06 +0000	8,1717550400	-0,04671626
Sun, 01 Sep 2013 22:44:59 +0000	8,2184713000	0
Sat, 31 Aug 2013 14:31:44 +0000	8,2184713000	-0,00590054
Wed, 21 Aug 2013 22:33:56 +0000	8,2243718400	+0,01916089
Sun, 18 Aug 2013 16:35:57 +0000	8,2052109500	-0,02434343
Wed, 14 Aug 2013 08:12:42 +0000	8,2295543800	+0,02389524
Tue, 23 Jul 2013 23:04:31 +0000	8,2056591400	0
Tue, 23 Jul 2013 03:44:41 +0000	8,2056591400	+0,00310821
Mon, 15 Jul 2013 06:51:37 +0000	8,2025509300	-0,072376
Sat, 06 Jul 2013 01:15:13 +0000	8,2749269300	+0,00373028
Thu, 27 Jun 2013 06:21:37 +0000	8,2711966500	+0,06843663
Fri, 14 Jun 2013 05:31:13 +0000	8,2027600200	-0,03283218
Fri, 17 May 2013 01:58:12 +0000	8,2355922000	+0,13245927
Sun, 05 May 2013 21:42:20 +0000	8,1031329300	-0,10753812
Mon, 15 Apr 2013 17:36:47 +0000	8,2106710500	-0,02936135
Wed, 10 Apr 2013 04:44:54 +0000	8,2400324000	+0,01237843
Sun, 07 Apr 2013 20:10:20 +0000	8,2276539700	+0,02711067
Tue, 26 Mar 2013 07:54:15 +0000	8,2005433000	+0,03138345
Tue, 19 Mar 2013 23:35:28 +0000	8,1691598500	+0,01611498
Mon, 11 Mar 2013 20:45:02 +0000	8,1530448700	+0,00327036
Wed, 27 Feb 2013 17:52:21 +0000	8,1497745100	+0,03199706
Sat, 16 Feb 2013 04:16:07 +0000	8,1177774500	0
Fri, 15 Feb 2013 23:12:24 +0000	8,1177774500	-0,02765121
Thu, 14 Feb 2013 06:40:38 +0000	8,1454286600	-0,01476148
Wed, 13 Feb 2013 03:44:15 +0000	8,1601901400	-0,00125163
Tue, 12 Feb 2013 01:18:19 +0000	8,1614417700	+0,04082449
Mon, 04 Feb 2013 20:29:17 +0000	8,1206172800	+0,15130975
Thu, 24 Jan 2013 09:04:44 +0000	7,9693075300	+0,00969811
Wed, 23 Jan 2013 05:48:38 +0000	7,9596094200	-0,00066642
Tue, 22 Jan 2013 10:08:37 +0000	7,9602758400	+0,01031346
Sat, 12 Jan 2013 03:08:21 +0000	7,9499623800	-0,01546986
Mon, 07 Jan 2013 16:19:04 +0000	7,9654322400	0
Sun, 06 Jan 2013 12:45:06 +0000	7,9654322400	-0,00352177
Thu, 27 Dec 2012 05:10:09 +0000	7,9689540100	-0,01569715
Sat, 01 Dec 2012 09:03:09 +0000	7,9846511600	+0,00394395
Fri, 30 Nov 2012 06:31:43 +0000	7,9807072100	-0,04524025
Wed, 31 Oct 2012 07:34:46 +0000	8,0259474600	-0,00334565
Tue, 30 Oct 2012 09:45:06 +0000	8,0292931100	-0,01687381
Fri, 26 Oct 2012 19:39:23 +0000	8,0461669200	-0,10416841
Tue, 11 Sep 2012 21:57:09 +0000	8,1503353300	-0,07642
Wed, 29 Aug 2012 05:05:08 +0000	8,2267553300	+0,11664489
Wed, 23 May 2012 05:22:17 +0000	8,1101104400	-0,00390262
Mon, 21 May 2012 15:17:59 +0000	8,1140130600	-0,00044317
Mon, 14 May 2012 23:12:57 +0000	8,1144562300	+0,07249798
Tue, 08 May 2012 05:30:19 +0000	8,0419582500	0
Tue, 08 May 2012 01:47:09 +0000	8,0419582500	+0,03539944
Mon, 30 Apr 2012 23:46:41 +0000	8,0065588100	-0,01657541
Sun, 29 Apr 2012 07:51:01 +0000	8,0231342200	-0,07409742
Mon, 23 Apr 2012 20:52:12 +0000	8,0972316400	+0,00926486
Sun, 22 Apr 2012 11:47:26 +0000	8,0879667800	-0,01141393
Sun, 15 Apr 2012 17:49:35 +0000	8,0993807100	0
Sat, 14 Apr 2012 03:55:00 +0000	8,0993807100	-0,00286721
Sun, 08 Apr 2012 23:11:22 +0000	8,1022479200	+0,01121563
Mon, 02 Apr 2012 08:57:55 +0000	8,0910322900	-0,0116937
Sat, 31 Mar 2012 15:01:01 +0000	8,1027259900	-0,01820837
Mon, 26 Mar 2012 07:47:14 +0000	8,1209343600	+0,0007203
Fri, 23 Mar 2012 14:58:02 +0000	8,1202140600	+0,00839411
Fri, 16 Mar 2012 13:33:05 +0000	8,1118199500	+0,01550793
Fri, 10 Feb 2012 01:09:48 +0000	8,0963120200	-0,20433782
Mon, 09 Jan 2012 20:01:53 +0000	8,3006498400	-0,03598202
Fri, 16 Dec 2011 00:36:05 +0000	8,3366318600	+0,21746455
Mon, 19 Sep 2011 04:55:00 +0000	8,1191673100	0
Mon, 19 Sep 2011 01:48:57 +0000	8,1191673100	0

Please note that QAR to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 20:41:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Taiwan dollar exchange chart

Note: The Qatar riyal to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the QAR/TWD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Taiwan dollar pair for a period of 2360 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.