The exchange rate as of today for QAR/TZS is QAR per TZS, which means that with 100 Qatar riyals you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for QAR/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or TZS currencies.

QAR to TZS exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 23:23:50 +0000	619,2818000000	+0,3785
Sat, 03 Mar 2018 07:07:13 +0000	618,9033000000	+26,1498
Wed, 01 Nov 2017 10:16:05 +0000	592,7535000000	-0,2648
Wed, 01 Nov 2017 00:10:59 +0000	593,0183000000	-1,4356
Sun, 29 Oct 2017 20:08:45 +0000	594,4539000000	-20,3092
Thu, 26 Oct 2017 07:30:10 +0000	614,7631000000	-0,3806
Wed, 25 Oct 2017 12:02:39 +0000	615,1437000000	+0,3592
Wed, 25 Oct 2017 07:11:40 +0000	614,7845000000	+20,8538
Sun, 22 Oct 2017 12:59:16 +0000	593,9307000000	-21,2932
Wed, 18 Oct 2017 20:43:15 +0000	615,2239000000	+0,3549
Tue, 17 Oct 2017 17:02:26 +0000	614,8690000000	+23,1655
Mon, 16 Oct 2017 18:46:54 +0000	591,7035000000	-7,1246
Fri, 13 Oct 2017 04:11:56 +0000	598,8281000000	-5,0412
Fri, 06 Oct 2017 03:55:36 +0000	603,8693000000	-2,4541
Tue, 03 Oct 2017 16:32:29 +0000	606,3234000000	+3,326
Sat, 30 Sep 2017 17:03:12 +0000	602,9974000000	-0,2696
Thu, 28 Sep 2017 02:12:04 +0000	603,2670000000	0
Wed, 27 Sep 2017 22:54:34 +0000	603,2670000000	-8,989
Sat, 23 Sep 2017 07:12:23 +0000	612,2560000000	+10,2034
Wed, 20 Sep 2017 15:42:37 +0000	602,0526000000	-3,1878
Sun, 17 Sep 2017 04:10:15 +0000	605,2404000000	0
Sat, 16 Sep 2017 13:18:03 +0000	605,2404000000	-2,583
Fri, 15 Sep 2017 08:20:36 +0000	607,8234000000	+0,5437
Fri, 15 Sep 2017 02:43:05 +0000	607,2797000000	-0,1528
Mon, 04 Sep 2017 00:46:11 +0000	607,4325000000	-0,7088
Thu, 31 Aug 2017 15:15:39 +0000	608,1413000000	-0,7991
Tue, 29 Aug 2017 12:26:26 +0000	608,9404000000	+0,788
Tue, 29 Aug 2017 00:20:12 +0000	608,1524000000	-0,5435
Mon, 28 Aug 2017 07:02:08 +0000	608,6959000000	-6,5368
Fri, 25 Aug 2017 18:55:31 +0000	615,2327000000	+0,1479
Sun, 20 Aug 2017 08:07:23 +0000	615,0848000000	+0,1099
Fri, 18 Aug 2017 16:30:44 +0000	614,9749000000	+0,3776
Wed, 16 Aug 2017 09:44:21 +0000	614,5973000000	+0,9202
Tue, 15 Aug 2017 06:43:59 +0000	613,6771000000	-1,0063
Mon, 14 Aug 2017 06:22:26 +0000	614,6834000000	-0,5493
Sun, 13 Aug 2017 03:52:35 +0000	615,2327000000	+0,5493
Thu, 10 Aug 2017 17:25:15 +0000	614,6834000000	-0,2746
Mon, 31 Jul 2017 00:32:37 +0000	614,9580000000	-0,055
Sat, 29 Jul 2017 13:24:09 +0000	615,0130000000	0
Fri, 28 Jul 2017 09:41:18 +0000	615,0130000000	+0,4938
Wed, 26 Jul 2017 04:58:38 +0000	614,5192000000	-0,1642
Mon, 24 Jul 2017 05:29:24 +0000	614,6834000000	-0,3845
Sun, 23 Jul 2017 16:40:06 +0000	615,0679000000	0
Sun, 23 Jul 2017 09:01:03 +0000	615,0679000000	0
Sat, 22 Jul 2017 09:36:32 +0000	615,0679000000	0
Sat, 22 Jul 2017 02:19:07 +0000	615,0679000000	-0,1648
Fri, 21 Jul 2017 19:17:45 +0000	615,2327000000	+0,5493
Thu, 20 Jul 2017 23:14:27 +0000	614,6834000000	+5,6871
Mon, 17 Jul 2017 06:52:14 +0000	608,9963000000	+3,0341
Sun, 16 Jul 2017 03:56:18 +0000	605,9622000000	0
Sat, 15 Jul 2017 08:03:32 +0000	605,9622000000	+1,0972
Wed, 12 Jul 2017 11:01:31 +0000	604,8650000000	0
Wed, 12 Jul 2017 06:57:41 +0000	604,8650000000	-1,6392
Sun, 09 Jul 2017 23:48:06 +0000	606,5042000000	-7,9214
Mon, 03 Jul 2017 21:24:58 +0000	614,4256000000	+15,02
Mon, 03 Jul 2017 02:47:34 +0000	599,4056000000	-0,3214
Sat, 01 Jul 2017 23:19:36 +0000	599,7270000000	+1,257
Thu, 29 Jun 2017 14:15:39 +0000	598,4700000000	-0,385
Thu, 29 Jun 2017 09:07:53 +0000	598,8550000000	-1,7304
Wed, 28 Jun 2017 16:19:14 +0000	600,5854000000	+8,0966
Wed, 28 Jun 2017 03:17:47 +0000	592,4888000000	-16,2189
Mon, 26 Jun 2017 20:29:36 +0000	608,7077000000	-1,0851
Mon, 19 Jun 2017 11:41:13 +0000	609,7928000000	-0,8486
Thu, 15 Jun 2017 12:59:09 +0000	610,6414000000	-0,8175
Thu, 15 Jun 2017 07:46:28 +0000	611,4589000000	+1,0904
Wed, 14 Jun 2017 23:43:44 +0000	610,3685000000	-4,8561
Sat, 10 Jun 2017 21:40:05 +0000	615,2246000000	+4,0055
Thu, 08 Jun 2017 18:24:18 +0000	611,2191000000	-1,8258
Tue, 06 Jun 2017 00:56:12 +0000	613,0449000000	-1,1614
Fri, 02 Jun 2017 11:19:40 +0000	614,2063000000	-0,1012
Tue, 30 May 2017 03:24:54 +0000	614,3075000000	+0,1012
Mon, 29 May 2017 05:12:07 +0000	614,2063000000	+0,2197
Sun, 28 May 2017 19:03:08 +0000	613,9866000000	-0,3884
Fri, 26 May 2017 02:52:37 +0000	614,3750000000	+0,3604
Tue, 23 May 2017 22:02:56 +0000	614,0146000000	-0,2929
Wed, 17 May 2017 08:21:01 +0000	614,3075000000	+0,5324
Tue, 16 May 2017 03:45:54 +0000	613,7751000000	+0,2197
Sun, 14 May 2017 18:44:25 +0000	613,5554000000	0
Sat, 13 May 2017 10:35:52 +0000	613,5554000000	-0,2303
Tue, 09 May 2017 14:16:35 +0000	613,7857000000	-0,0737
Fri, 05 May 2017 04:54:28 +0000	613,8594000000	-0,2409
Thu, 04 May 2017 05:59:59 +0000	614,1003000000	+0,304
Sun, 30 Apr 2017 17:18:55 +0000	613,7963000000	+0,0486
Fri, 28 Apr 2017 12:27:11 +0000	613,7477000000	-0,6104
Fri, 28 Apr 2017 01:52:57 +0000	614,3581000000	+0,226
Tue, 25 Apr 2017 15:01:05 +0000	614,1321000000	-0,2597
Mon, 24 Apr 2017 18:55:14 +0000	614,3918000000	+0,3252
Mon, 24 Apr 2017 03:13:03 +0000	614,0666000000	+0,0043
Sun, 23 Apr 2017 14:28:30 +0000	614,0623000000	+0,4607
Tue, 18 Apr 2017 01:15:07 +0000	613,6016000000	-0,1373
Sun, 16 Apr 2017 09:43:44 +0000	613,7389000000	0
Sun, 16 Apr 2017 02:38:54 +0000	613,7389000000	+0,4793
Thu, 13 Apr 2017 06:54:59 +0000	613,2596000000	-0,2021
Tue, 11 Apr 2017 21:33:27 +0000	613,4617000000	-0,4252
Sat, 08 Apr 2017 23:07:59 +0000	613,8869000000	+0,5094
Fri, 07 Apr 2017 06:24:15 +0000	613,3775000000	+0,1853
Wed, 05 Apr 2017 11:42:05 +0000	613,1922000000	-0,0337
Wed, 05 Apr 2017 00:37:21 +0000	613,2259000000	-0,0168
Fri, 31 Mar 2017 12:06:50 +0000	613,2427000000	+0,3251
Tue, 28 Mar 2017 11:35:34 +0000	612,9176000000	-0,551
Sat, 25 Mar 2017 21:36:41 +0000	613,4686000000	-0,598
Thu, 23 Mar 2017 14:28:48 +0000	614,0666000000	+0,2915
Wed, 22 Mar 2017 05:03:43 +0000	613,7751000000	+0,2409
Mon, 20 Mar 2017 23:44:40 +0000	613,5342000000	+0,0169
Mon, 20 Mar 2017 12:51:23 +0000	613,5173000000	+0,0336
Thu, 16 Mar 2017 05:46:18 +0000	613,4837000000	-0,2914
Tue, 14 Mar 2017 22:40:15 +0000	613,7751000000	+0,1735
Mon, 06 Mar 2017 02:03:47 +0000	613,6016000000	-0,6867
Sun, 05 Mar 2017 07:52:03 +0000	614,2883000000	+0,4458
Thu, 02 Mar 2017 17:33:41 +0000	613,8425000000	+0,0505
Tue, 28 Feb 2017 14:41:56 +0000	613,7920000000	-0,0168
Tue, 28 Feb 2017 06:47:40 +0000	613,8088000000	+1,2588
Sun, 26 Feb 2017 13:54:15 +0000	612,5500000000	-1,2588
Thu, 23 Feb 2017 20:10:50 +0000	613,8088000000	-0,0169
Tue, 21 Feb 2017 18:10:37 +0000	613,8257000000	+0,0674
Thu, 16 Feb 2017 18:08:54 +0000	613,7583000000	-0,0337
Mon, 13 Feb 2017 14:10:45 +0000	613,7920000000	-1,39
Sun, 12 Feb 2017 03:25:50 +0000	615,1820000000	+1,973
Wed, 08 Feb 2017 14:47:44 +0000	613,2090000000	-0,583
Wed, 08 Feb 2017 10:20:16 +0000	613,7920000000	-0,0337
Fri, 03 Feb 2017 16:19:17 +0000	613,8257000000	0
Wed, 01 Feb 2017 00:29:20 +0000	613,8257000000	+0,9781
Sun, 29 Jan 2017 15:20:23 +0000	612,8476000000	0
Sun, 29 Jan 2017 10:24:48 +0000	612,8476000000	-0,171
Fri, 27 Jan 2017 19:49:09 +0000	613,0186000000	-2,1634
Wed, 25 Jan 2017 17:29:53 +0000	615,1820000000	-0,6507
Wed, 25 Jan 2017 09:21:55 +0000	615,8327000000	-4,859
Fri, 20 Jan 2017 13:08:27 +0000	620,6917000000	+6,6757
Wed, 18 Jan 2017 19:16:38 +0000	614,0160000000	+1,8976
Sun, 15 Jan 2017 15:07:39 +0000	612,1184000000	+6,4821
Wed, 11 Jan 2017 04:51:28 +0000	605,6363000000	+1,4563
Tue, 10 Jan 2017 09:34:55 +0000	604,1800000000	+3,8173
Sun, 08 Jan 2017 18:20:43 +0000	600,3627000000	+5,8941
Thu, 05 Jan 2017 04:31:21 +0000	594,4686000000	-5,3311
Tue, 03 Jan 2017 17:29:06 +0000	599,7997000000	+0,8292
Mon, 02 Jan 2017 17:27:08 +0000	598,9705000000	-1,7547
Sun, 01 Jan 2017 04:40:40 +0000	600,7252000000	+4,0811
Thu, 29 Dec 2016 22:53:16 +0000	596,6441000000	-1,9307
Thu, 29 Dec 2016 16:46:35 +0000	598,5748000000	+0,6215
Tue, 27 Dec 2016 02:56:34 +0000	597,9533000000	-0,1851
Sun, 25 Dec 2016 07:06:20 +0000	598,1384000000	0
Sun, 25 Dec 2016 00:53:48 +0000	598,1384000000	0
Sat, 24 Dec 2016 01:05:21 +0000	598,1384000000	-0,1371
Fri, 23 Dec 2016 16:30:53 +0000	598,2755000000	+0,6479
Thu, 22 Dec 2016 03:57:46 +0000	597,6276000000	+0,324
Mon, 19 Dec 2016 10:57:53 +0000	597,3036000000	-0,6809
Sat, 17 Dec 2016 18:16:59 +0000	597,9845000000	-0,2058
Fri, 16 Dec 2016 12:50:07 +0000	598,1903000000	-7,1074
Thu, 15 Dec 2016 05:32:51 +0000	605,2977000000	+7,1401
Tue, 13 Dec 2016 16:13:00 +0000	598,1576000000	-1,4554
Sun, 11 Dec 2016 04:08:11 +0000	599,6130000000	-8,5054
Fri, 09 Dec 2016 13:34:57 +0000	608,1184000000	-0,0133
Fri, 09 Dec 2016 08:48:53 +0000	608,1317000000	+9,3644
Thu, 08 Dec 2016 15:01:47 +0000	598,7673000000	+1,0821
Sun, 04 Dec 2016 06:44:54 +0000	597,6852000000	0
Sat, 03 Dec 2016 21:34:49 +0000	597,6852000000	+1,2931
Fri, 02 Dec 2016 00:56:00 +0000	596,3921000000	+0,7447
Wed, 30 Nov 2016 09:38:56 +0000	595,6474000000	+0,9958
Mon, 28 Nov 2016 10:15:14 +0000	594,6516000000	-3,4564
Sun, 27 Nov 2016 14:39:51 +0000	598,1080000000	0
Sun, 27 Nov 2016 09:36:30 +0000	598,1080000000	0
Sun, 27 Nov 2016 03:45:59 +0000	598,1080000000	0
Sat, 26 Nov 2016 08:13:39 +0000	598,1080000000	-0,5505
Fri, 25 Nov 2016 06:55:34 +0000	598,6585000000	-0,1449
Thu, 24 Nov 2016 23:14:53 +0000	598,8034000000	-2,2383
Mon, 21 Nov 2016 11:23:05 +0000	601,0417000000	-4,3543
Fri, 18 Nov 2016 11:47:27 +0000	605,3960000000	+6,4418
Tue, 15 Nov 2016 19:01:54 +0000	598,9542000000	-2,5874
Mon, 14 Nov 2016 23:23:46 +0000	601,5416000000	+1,8353
Mon, 14 Nov 2016 00:07:02 +0000	599,7063000000	+0,5709
Wed, 09 Nov 2016 22:24:50 +0000	599,1354000000	+2,1428
Mon, 07 Nov 2016 03:57:06 +0000	596,9926000000	0
Sun, 06 Nov 2016 08:45:42 +0000	596,9926000000	0
Fri, 04 Nov 2016 22:57:00 +0000	596,9926000000	-1,8279
Thu, 03 Nov 2016 03:15:34 +0000	598,8205000000	+0,9265
Wed, 02 Nov 2016 10:47:49 +0000	597,8940000000	+1,9091
Sun, 30 Oct 2016 18:56:34 +0000	595,9849000000	0
Fri, 28 Oct 2016 22:16:55 +0000	595,9849000000	-4,4002
Thu, 27 Oct 2016 05:01:32 +0000	600,3851000000	+1,2249
Tue, 25 Oct 2016 16:30:26 +0000	599,1602000000	-0,2884
Mon, 24 Oct 2016 20:07:16 +0000	599,4486000000	-0,6591
Fri, 21 Oct 2016 15:27:19 +0000	600,1077000000	+1,4032
Sun, 16 Oct 2016 15:36:36 +0000	598,7045000000	0
Sun, 16 Oct 2016 12:00:33 +0000	598,7045000000	0
Fri, 14 Oct 2016 07:35:29 +0000	598,7045000000	+0,1068
Fri, 14 Oct 2016 01:12:05 +0000	598,5977000000	-1,1969
Thu, 13 Oct 2016 10:39:45 +0000	599,7946000000	+0,2855
Wed, 12 Oct 2016 22:40:25 +0000	599,5091000000	+3,2846
Sun, 09 Oct 2016 05:57:08 +0000	596,2245000000	0
Sat, 08 Oct 2016 15:20:29 +0000	596,2245000000	-5,1408
Fri, 07 Oct 2016 02:03:09 +0000	601,3653000000	+5,9861
Sun, 02 Oct 2016 21:02:21 +0000	595,3792000000	-3,5422
Fri, 30 Sep 2016 10:32:12 +0000	598,9214000000	+0,4839
Thu, 29 Sep 2016 07:21:02 +0000	598,4375000000	-2,4031
Wed, 28 Sep 2016 07:42:50 +0000	600,8406000000	+1,7548
Mon, 26 Sep 2016 20:20:11 +0000	599,0858000000	-0,025
Sun, 25 Sep 2016 10:40:52 +0000	599,1108000000	0
Sat, 24 Sep 2016 09:50:04 +0000	599,1108000000	-1,6863
Thu, 22 Sep 2016 01:25:37 +0000	600,7971000000	+2,3592
Tue, 20 Sep 2016 19:32:15 +0000	598,4379000000	-3,8527
Mon, 19 Sep 2016 00:57:23 +0000	602,2906000000	+4,086
Sat, 17 Sep 2016 11:27:56 +0000	598,2046000000	-1,0352
Wed, 14 Sep 2016 04:41:43 +0000	599,2398000000	-1,5815
Sat, 10 Sep 2016 02:41:42 +0000	600,8213000000	-0,6569
Mon, 05 Sep 2016 05:33:22 +0000	601,4782000000	+3,6032
Sun, 04 Sep 2016 22:47:51 +0000	597,8750000000	-7,9387
Tue, 30 Aug 2016 02:09:48 +0000	605,8137000000	+4,9863
Fri, 26 Aug 2016 22:17:44 +0000	600,8274000000	0
Fri, 26 Aug 2016 07:22:21 +0000	600,8274000000	+1,3873
Mon, 22 Aug 2016 21:55:09 +0000	599,4401000000	-0,9917
Fri, 19 Aug 2016 14:38:24 +0000	600,4318000000	+0,5438
Tue, 16 Aug 2016 07:54:16 +0000	599,8880000000	+0,1236
Sun, 14 Aug 2016 21:25:45 +0000	599,7644000000	0
Sun, 14 Aug 2016 11:09:47 +0000	599,7644000000	-1,0409
Fri, 05 Aug 2016 18:19:55 +0000	600,8053000000	+0,1868
Wed, 03 Aug 2016 13:47:05 +0000	600,6185000000	+3,5612
Sun, 31 Jul 2016 07:35:39 +0000	597,0573000000	+0,3
Thu, 28 Jul 2016 01:50:15 +0000	596,7573000000	-4,2293
Tue, 26 Jul 2016 00:30:02 +0000	600,9866000000	+0,4863
Fri, 22 Jul 2016 06:10:27 +0000	600,5003000000	-0,9531
Mon, 18 Jul 2016 17:50:08 +0000	601,4534000000	-5,9608
Sun, 17 Jul 2016 18:22:14 +0000	607,4142000000	0
Sat, 16 Jul 2016 14:37:35 +0000	607,4142000000	+5,5381
Fri, 15 Jul 2016 17:31:51 +0000	601,8761000000	+0,0408
Tue, 12 Jul 2016 14:20:36 +0000	601,8353000000	-0,5549
Sun, 10 Jul 2016 22:14:59 +0000	602,3902000000	0
Sat, 09 Jul 2016 06:15:15 +0000	602,3902000000	+0,857
Tue, 05 Jul 2016 19:21:27 +0000	601,5332000000	-0,2197
Wed, 29 Jun 2016 17:20:25 +0000	601,7529000000	0
Wed, 29 Jun 2016 04:20:08 +0000	601,7529000000	+3,5706
Mon, 27 Jun 2016 05:17:44 +0000	598,1823000000	+0,0415
Sun, 26 Jun 2016 01:21:18 +0000	598,1408000000	-4,78
Tue, 21 Jun 2016 18:17:05 +0000	602,9208000000	+1,2121
Sun, 19 Jun 2016 21:54:10 +0000	601,7087000000	0
Sat, 18 Jun 2016 18:33:14 +0000	601,7087000000	-0,5746
Fri, 17 Jun 2016 13:42:51 +0000	602,2833000000	-1,0221
Wed, 15 Jun 2016 08:30:43 +0000	603,3054000000	-1,4993
Tue, 14 Jun 2016 05:10:21 +0000	604,8047000000	+0,5871
Fri, 10 Jun 2016 08:48:46 +0000	604,2176000000	+2,5
Mon, 06 Jun 2016 17:39:46 +0000	601,7176000000	-0,1315
Sun, 05 Jun 2016 02:11:18 +0000	601,8491000000	-0,0169
Fri, 03 Jun 2016 19:08:44 +0000	601,8660000000	-0,162
Wed, 01 Jun 2016 19:27:23 +0000	602,0280000000	+0,3167
Mon, 30 May 2016 05:53:18 +0000	601,7113000000	+0,0657
Fri, 27 May 2016 20:34:47 +0000	601,6456000000	+0,1289
Thu, 26 May 2016 20:14:07 +0000	601,5167000000	+0,5328
Thu, 26 May 2016 10:53:41 +0000	600,9839000000	-0,2746
Tue, 24 May 2016 01:23:29 +0000	601,2585000000	-0,6369
Sat, 21 May 2016 02:18:26 +0000	601,8954000000	+0,7687
Thu, 19 May 2016 14:12:58 +0000	601,1267000000	-0,2829
Sun, 15 May 2016 09:56:13 +0000	601,4096000000	-0,0251
Fri, 13 May 2016 21:24:44 +0000	601,4347000000	+1,4863
Thu, 12 May 2016 16:15:32 +0000	599,9484000000	-1,0955
Wed, 11 May 2016 10:00:02 +0000	601,0439000000	-0,6955
Mon, 09 May 2016 20:39:38 +0000	601,7394000000	+0,2916
Sat, 07 May 2016 16:16:39 +0000	601,4478000000	-1,4614
Fri, 06 May 2016 09:56:53 +0000	602,9092000000	+6,0052
Mon, 02 May 2016 03:36:33 +0000	596,9040000000	-3,4674
Sat, 30 Apr 2016 03:10:49 +0000	600,3714000000	-4,2915
Tue, 26 Apr 2016 21:43:46 +0000	604,6629000000	+0,3515
Mon, 25 Apr 2016 14:21:19 +0000	604,3114000000	+0,3808
Sat, 23 Apr 2016 12:30:51 +0000	603,9306000000	+2,2744
Tue, 19 Apr 2016 06:48:25 +0000	601,6562000000	-0,1788
Mon, 18 Apr 2016 21:10:23 +0000	601,8350000000	+0,8319
Sun, 17 Apr 2016 15:48:18 +0000	601,0031000000	+0,0083
Fri, 15 Apr 2016 17:16:52 +0000	600,9948000000	+0,1653
Wed, 13 Apr 2016 21:38:00 +0000	600,8295000000	+0,2331
Sun, 10 Apr 2016 14:16:32 +0000	600,5964000000	0
Sun, 10 Apr 2016 01:41:26 +0000	600,5964000000	-0,077
Fri, 08 Apr 2016 04:12:13 +0000	600,6734000000	+1,1864
Wed, 06 Apr 2016 09:34:11 +0000	599,4870000000	-1,3789
Sun, 03 Apr 2016 20:54:19 +0000	600,8659000000	+0,3956
Tue, 29 Mar 2016 17:17:31 +0000	600,4703000000	+1,3749
Sun, 27 Mar 2016 16:21:07 +0000	599,0954000000	-0,7565
Fri, 25 Mar 2016 14:15:05 +0000	599,8519000000	-0,0993
Thu, 24 Mar 2016 12:42:31 +0000	599,9512000000	-0,7634
Thu, 24 Mar 2016 08:06:38 +0000	600,7146000000	-0,0247
Thu, 24 Mar 2016 03:02:42 +0000	600,7393000000	-0,2033
Mon, 21 Mar 2016 20:53:02 +0000	600,9426000000	+0,0444
Sat, 19 Mar 2016 06:55:22 +0000	600,8982000000	-0,7282
Wed, 09 Mar 2016 04:50:11 +0000	601,6264000000	+0,8514
Tue, 08 Mar 2016 12:35:11 +0000	600,7750000000	+1,1675
Sun, 06 Mar 2016 13:19:01 +0000	599,6075000000	+2,4735
Fri, 04 Mar 2016 06:46:47 +0000	597,1340000000	-4,1384
Wed, 02 Mar 2016 21:10:21 +0000	601,2724000000	-4,8333
Mon, 29 Feb 2016 03:54:41 +0000	606,1057000000	+6,5856
Fri, 26 Feb 2016 11:46:40 +0000	599,5201000000	-0,0246
Fri, 26 Feb 2016 03:20:46 +0000	599,5447000000	-0,217
Wed, 24 Feb 2016 05:34:02 +0000	599,7617000000	-1,0078
Tue, 23 Feb 2016 19:49:55 +0000	600,7695000000	+1,5491
Sun, 21 Feb 2016 02:17:40 +0000	599,2204000000	0
Sat, 20 Feb 2016 11:12:54 +0000	599,2204000000	0
Sat, 20 Feb 2016 04:48:26 +0000	599,2204000000	-1,0273
Fri, 19 Feb 2016 22:20:56 +0000	600,2477000000	-0,4834
Wed, 17 Feb 2016 13:18:48 +0000	600,7311000000	-1,4419
Tue, 16 Feb 2016 08:21:28 +0000	602,1730000000	-0,3647
Mon, 15 Feb 2016 01:53:47 +0000	602,5377000000	+6,6294
Wed, 10 Feb 2016 09:19:49 +0000	595,9083000000	-3,0431
Wed, 03 Feb 2016 10:06:35 +0000	598,9514000000	-0,7606
Tue, 02 Feb 2016 00:46:21 +0000	599,7120000000	-4,5703
Mon, 01 Feb 2016 10:43:37 +0000	604,2823000000	+3,7596
Fri, 29 Jan 2016 03:21:03 +0000	600,5227000000	-0,8545
Wed, 27 Jan 2016 15:42:49 +0000	601,3772000000	+5,3035
Wed, 20 Jan 2016 07:18:47 +0000	596,0737000000	-3,0261
Tue, 19 Jan 2016 13:13:05 +0000	599,0998000000	+1,5129
Fri, 15 Jan 2016 00:00:46 +0000	597,5869000000	+0,2479
Tue, 12 Jan 2016 17:30:50 +0000	597,3390000000	-1,1647
Sun, 10 Jan 2016 16:17:13 +0000	598,5037000000	0
Sun, 10 Jan 2016 04:44:43 +0000	598,5037000000	-1,0274
Wed, 06 Jan 2016 18:42:22 +0000	599,5311000000	+4,4061
Mon, 04 Jan 2016 01:07:03 +0000	595,1250000000	+0,263
Sat, 02 Jan 2016 23:40:14 +0000	594,8620000000	+1,984
Wed, 30 Dec 2015 15:15:53 +0000	592,8780000000	+1,9383
Mon, 28 Dec 2015 23:48:47 +0000	590,9397000000	+4,0196
Mon, 28 Dec 2015 08:49:39 +0000	586,9201000000	+0,5932
Sat, 26 Dec 2015 15:13:58 +0000	586,3269000000	-0,5156
Fri, 25 Dec 2015 22:08:49 +0000	586,8425000000	0
Fri, 25 Dec 2015 06:24:56 +0000	586,8425000000	-1,2601
Wed, 23 Dec 2015 20:05:22 +0000	588,1026000000	+5,5535
Tue, 22 Dec 2015 01:30:22 +0000	582,5491000000	-11,1955
Wed, 16 Dec 2015 22:40:37 +0000	593,7446000000	+1,7524
Sat, 12 Dec 2015 12:23:07 +0000	591,9922000000	-0,4429
Thu, 10 Dec 2015 16:03:58 +0000	592,4351000000	-1,9378
Sun, 06 Dec 2015 06:45:04 +0000	594,3729000000	0
Sat, 05 Dec 2015 00:30:21 +0000	594,3729000000	+1,6239
Wed, 02 Dec 2015 00:43:54 +0000	592,7490000000	-0,7107
Sat, 28 Nov 2015 20:46:30 +0000	593,4597000000	-0,2648
Wed, 25 Nov 2015 12:49:41 +0000	593,7245000000	-0,9168
Wed, 25 Nov 2015 09:24:23 +0000	594,6413000000	-2,245
Sun, 22 Nov 2015 12:02:40 +0000	596,8863000000	0
Sat, 21 Nov 2015 18:30:31 +0000	596,8863000000	+4,052
Fri, 20 Nov 2015 07:57:06 +0000	592,8343000000	+1,7221
Wed, 18 Nov 2015 23:17:32 +0000	591,1122000000	+0,6574
Tue, 17 Nov 2015 22:18:24 +0000	590,4548000000	+0,3503
Sun, 15 Nov 2015 19:32:18 +0000	590,1045000000	-7,2036
Mon, 02 Nov 2015 01:23:22 +0000	597,3081000000	0
Fri, 30 Oct 2015 17:26:24 +0000	597,3081000000	+3,1138
Tue, 27 Oct 2015 05:37:47 +0000	594,1943000000	-2,2346
Sun, 25 Oct 2015 02:11:26 +0000	596,4289000000	-3,2252
Sat, 17 Oct 2015 03:56:00 +0000	599,6541000000	+2,4244
Tue, 06 Oct 2015 11:44:19 +0000	597,2297000000	+1,3072
Sun, 04 Oct 2015 15:18:33 +0000	595,9225000000	0
Sun, 04 Oct 2015 08:10:58 +0000	595,9225000000	0
Sat, 03 Oct 2015 20:12:16 +0000	595,9225000000	0
Sat, 03 Oct 2015 05:31:57 +0000	595,9225000000	+4,6259
Wed, 30 Sep 2015 06:56:37 +0000	591,2966000000	-4,3513
Sat, 19 Sep 2015 16:19:22 +0000	595,6479000000	0
Sat, 19 Sep 2015 07:52:41 +0000	595,6479000000	-0,1959
Sun, 13 Sep 2015 18:08:01 +0000	595,8438000000	0
Fri, 11 Sep 2015 21:53:44 +0000	595,8438000000	+0,6263
Wed, 09 Sep 2015 12:54:23 +0000	595,2175000000	+8,6729
Tue, 25 Aug 2015 11:42:28 +0000	586,5446000000	+0,6274
Mon, 24 Aug 2015 18:25:04 +0000	585,9172000000	-1,8237
Sat, 22 Aug 2015 10:46:06 +0000	587,7409000000	0
Sat, 22 Aug 2015 03:25:50 +0000	587,7409000000	+1,2096
Sun, 16 Aug 2015 21:52:39 +0000	586,5313000000	-0,0644
Fri, 14 Aug 2015 19:26:53 +0000	586,5957000000	+9,7872
Mon, 10 Aug 2015 08:02:26 +0000	576,8085000000	-1,333
Thu, 06 Aug 2015 15:41:42 +0000	578,1415000000	-1,1252
Tue, 04 Aug 2015 14:28:00 +0000	579,2667000000	-4,6886
Fri, 31 Jul 2015 15:52:20 +0000	583,9553000000	+4,0019
Thu, 30 Jul 2015 14:43:37 +0000	579,9534000000	-1,8312
Thu, 30 Jul 2015 01:44:28 +0000	581,7846000000	+11,093
Mon, 27 Jul 2015 18:40:54 +0000	570,6916000000	+0,6556
Sat, 25 Jul 2015 08:27:39 +0000	570,0360000000	-20,541
Mon, 20 Jul 2015 16:29:23 +0000	590,5770000000	-2,4775
Thu, 16 Jul 2015 13:02:12 +0000	593,0545000000	-3,5382
Fri, 10 Jul 2015 15:04:22 +0000	596,5927000000	-13,1627
Wed, 08 Jul 2015 02:00:16 +0000	609,7554000000	+52,9858
Sat, 04 Jul 2015 00:25:05 +0000	556,7696000000	-70,2559
Sun, 28 Jun 2015 10:16:36 +0000	627,0255000000	-2,9283
Wed, 24 Jun 2015 04:49:02 +0000	629,9538000000	+2,2049
Tue, 23 Jun 2015 14:37:09 +0000	627,7489000000	+21,6432
Mon, 15 Jun 2015 14:10:20 +0000	606,1057000000	+5,514
Mon, 15 Jun 2015 00:37:17 +0000	600,5917000000	-3,8912
Sat, 13 Jun 2015 20:53:52 +0000	604,4829000000	-0,5979
Fri, 12 Jun 2015 20:08:07 +0000	605,0808000000	+9,2996
Fri, 05 Jun 2015 13:36:00 +0000	595,7812000000	+14,7526
Mon, 01 Jun 2015 14:47:29 +0000	581,0286000000	+13,3502
Tue, 26 May 2015 11:29:07 +0000	567,6784000000	+4,2879
Sat, 23 May 2015 15:32:12 +0000	563,3905000000	+5,5632
Tue, 19 May 2015 17:24:49 +0000	557,8273000000	+5,7208
Sun, 17 May 2015 01:04:12 +0000	552,1065000000	0
Sat, 16 May 2015 21:04:19 +0000	552,1065000000	+6,323
Tue, 12 May 2015 02:37:24 +0000	545,7835000000	-5,0384
Fri, 08 May 2015 00:05:14 +0000	550,8219000000	+6,5106
Wed, 06 May 2015 11:43:10 +0000	544,3113000000	+0,4373
Sat, 02 May 2015 22:42:38 +0000	543,8740000000	+8,7898
Sun, 26 Apr 2015 13:53:24 +0000	535,0842000000	+17,267
Fri, 17 Apr 2015 03:02:08 +0000	517,8172000000	+8,4699
Sun, 12 Apr 2015 19:56:32 +0000	509,3473000000	+1,8779
Mon, 16 Mar 2015 17:11:53 +0000	507,4694000000	-1,2034
Fri, 13 Mar 2015 14:20:06 +0000	508,6728000000	+4,9581
Thu, 05 Mar 2015 23:19:12 +0000	503,7147000000	+6,4649
Wed, 25 Feb 2015 02:47:54 +0000	497,2498000000	-5,2357
Mon, 23 Feb 2015 22:57:09 +0000	502,4855000000	-1,5652
Fri, 06 Feb 2015 14:38:58 +0000	504,0507000000	+3,0824
Fri, 06 Feb 2015 06:12:35 +0000	500,9683000000	+12,0625
Mon, 02 Feb 2015 07:44:25 +0000	488,9058000000	+1,5466
Sat, 17 Jan 2015 18:41:04 +0000	487,3592000000	+11,7477
Tue, 13 Jan 2015 07:53:46 +0000	475,6115000000	-3,3213
Wed, 31 Dec 2014 09:22:56 +0000	478,9328000000	+5,2341
Fri, 26 Dec 2014 22:30:09 +0000	473,6987000000	+3,5334
Tue, 23 Dec 2014 15:40:42 +0000	470,1653000000	+3,9065
Fri, 19 Dec 2014 22:22:23 +0000	466,2588000000	-13,6916
Fri, 12 Dec 2014 03:16:51 +0000	479,9504000000	+0,8971
Wed, 10 Dec 2014 06:14:35 +0000	479,0533000000	-0,8374
Tue, 09 Dec 2014 21:39:47 +0000	479,8907000000	+0,732
Sat, 06 Dec 2014 13:49:15 +0000	479,1587000000	0
Sat, 06 Dec 2014 00:46:07 +0000	479,1587000000	+0,3854
Wed, 03 Dec 2014 10:24:06 +0000	478,7733000000	+0,8238
Tue, 02 Dec 2014 11:18:14 +0000	477,9495000000	+0,4968
Mon, 01 Dec 2014 12:35:44 +0000	477,4527000000	-0,0262
Thu, 27 Nov 2014 18:00:15 +0000	477,4789000000	+2,5631
Wed, 19 Nov 2014 20:36:53 +0000	474,9158000000	+6,29
Wed, 05 Nov 2014 12:49:22 +0000	468,6258000000	+0,811
Sat, 01 Nov 2014 20:30:30 +0000	467,8148000000	-1,3344
Wed, 29 Oct 2014 00:01:19 +0000	469,1492000000	+0,5041
Tue, 28 Oct 2014 07:57:37 +0000	468,6451000000	-1,3731
Fri, 24 Oct 2014 23:51:21 +0000	470,0182000000	+5,5116
Sat, 18 Oct 2014 09:51:13 +0000	464,5066000000	+7,6013
Mon, 15 Sep 2014 23:51:49 +0000	456,9053000000	+0,6496
Sat, 13 Sep 2014 23:36:30 +0000	456,2557000000	-0,5492
Thu, 11 Sep 2014 07:36:54 +0000	456,8049000000	+0,5367
Tue, 09 Sep 2014 09:20:10 +0000	456,2682000000	-1,3731
Tue, 26 Aug 2014 11:49:19 +0000	457,6413000000	+1,348
Sun, 24 Aug 2014 03:16:56 +0000	456,2933000000	-0,2682
Sun, 17 Aug 2014 09:03:59 +0000	456,5615000000	+0,6054
Tue, 12 Aug 2014 14:45:59 +0000	455,9561000000	-5,9059
Wed, 25 Jun 2014 03:25:02 +0000	461,8620000000	+8,6898
Tue, 27 May 2014 02:16:14 +0000	453,1722000000	+1,5983
Fri, 25 Apr 2014 11:59:22 +0000	451,5739000000	+3,6815
Thu, 03 Apr 2014 19:54:17 +0000	447,8924000000	-2,2092
Fri, 21 Mar 2014 07:10:53 +0000	450,1016000000	+1,0985
Sun, 16 Mar 2014 09:58:29 +0000	449,0031000000	0
Sun, 16 Mar 2014 01:46:06 +0000	449,0031000000	0
Fri, 14 Mar 2014 22:18:57 +0000	449,0031000000	+1,3731
Tue, 11 Mar 2014 20:41:50 +0000	447,6300000000	+0,0123
Tue, 11 Mar 2014 11:15:10 +0000	447,6177000000	+1,9222
Fri, 31 Jan 2014 13:32:30 +0000	445,6955000000	+3,57
Wed, 08 Jan 2014 02:05:48 +0000	442,1255000000	+0,9066
Tue, 07 Jan 2014 14:48:58 +0000	441,2189000000	+3,8391
Sun, 22 Dec 2013 22:42:55 +0000	437,3798000000	+0,012
Sat, 21 Dec 2013 07:51:21 +0000	437,3678000000	-5,9412
Sat, 30 Nov 2013 21:00:12 +0000	443,3090000000	+2,495196
Sun, 27 Oct 2013 04:57:38 +0000	440,8138040000	-0,69745
Wed, 23 Oct 2013 14:56:09 +0000	441,5112540000	-1,483907
Thu, 26 Sep 2013 04:44:28 +0000	442,9951610000	-1,642379
Fri, 13 Sep 2013 03:31:58 +0000	444,6375400000	+0,999414
Sun, 01 Sep 2013 20:51:18 +0000	443,6381260000	0
Sun, 01 Sep 2013 17:35:44 +0000	443,6381260000	-0,730806
Wed, 21 Aug 2013 22:28:50 +0000	444,3689320000	-0,707243
Wed, 14 Aug 2013 08:28:10 +0000	445,0761750000	-0,024311
Mon, 05 Aug 2013 02:57:40 +0000	445,1004860000	0
Sat, 20 Jul 2013 11:39:15 +0000	445,1004860000	+0,731554
Mon, 15 Jul 2013 14:37:44 +0000	444,3689320000	-3,635962
Thu, 04 Jul 2013 04:21:07 +0000	448,0048940000	-0,707524
Mon, 01 Jul 2013 15:52:08 +0000	448,7124180000	-0,75894
Thu, 06 Jun 2013 01:14:21 +0000	449,4713580000	0
Wed, 05 Jun 2013 07:24:26 +0000	449,4713580000	+4,809546
Sat, 27 Apr 2013 15:19:03 +0000	444,6618120000	-3,416491
Sat, 20 Apr 2013 04:28:54 +0000	448,0783030000	+2,904883
Sat, 06 Apr 2013 14:26:38 +0000	445,1734200000	0
Fri, 05 Apr 2013 01:37:27 +0000	445,1734200000	+0,755944
Mon, 25 Mar 2013 19:43:36 +0000	444,4174760000	-0,024272
Sat, 23 Mar 2013 07:48:19 +0000	444,4417480000	0
Sat, 23 Mar 2013 02:23:58 +0000	444,4417480000	-1,48033
Sat, 16 Mar 2013 10:55:13 +0000	445,9220780000	-0,024351
Fri, 08 Mar 2013 15:44:17 +0000	445,9464290000	-2,107405
Tue, 26 Feb 2013 13:12:56 +0000	448,0538340000	+1,457086
Thu, 21 Feb 2013 17:39:12 +0000	446,5967480000	+2,155
Fri, 15 Feb 2013 23:12:24 +0000	444,4417480000	+0,693767
Thu, 14 Feb 2013 06:40:38 +0000	443,7479810000	+0,012924
Wed, 13 Feb 2013 03:16:12 +0000	443,7350570000	-0,693746
Tue, 12 Feb 2013 00:45:27 +0000	444,4288030000	+0,680822
Sat, 09 Feb 2013 01:15:50 +0000	443,7479810000	-0,766582
Thu, 31 Jan 2013 02:17:34 +0000	444,5145630000	+2,906846
Wed, 30 Jan 2013 00:32:35 +0000	441,6077170000	-0,048232
Fri, 25 Jan 2013 01:06:18 +0000	441,6559490000	-1,424696
Thu, 24 Jan 2013 11:04:19 +0000	443,0806450000	+2,157692
Mon, 21 Jan 2013 04:20:14 +0000	440,9229530000	+1,410953
Thu, 17 Jan 2013 08:56:19 +0000	439,5120000000	+2,87925
Wed, 16 Jan 2013 08:39:15 +0000	436,6327500000	-2,153192
Mon, 14 Jan 2013 14:34:20 +0000	438,7859420000	-1,443225
Sun, 13 Jan 2013 14:26:16 +0000	440,2291670000	0
Sun, 13 Jan 2013 04:38:23 +0000	440,2291670000	0
Sat, 12 Jan 2013 03:08:13 +0000	440,2291670000	+3,548722
Mon, 07 Jan 2013 10:02:58 +0000	436,6804450000	0
Mon, 07 Jan 2013 04:15:27 +0000	436,6804450000	0
Sat, 05 Jan 2013 05:58:38 +0000	436,6804450000	+1,418955
Tue, 01 Jan 2013 02:24:15 +0000	435,2614900000	+1,375234
Sat, 29 Dec 2012 14:21:18 +0000	433,8862560000	0
Sat, 29 Dec 2012 09:46:59 +0000	433,8862560000	-0,710263
Fri, 28 Dec 2012 12:49:39 +0000	434,5965190000	+0,686566
Thu, 27 Dec 2012 16:28:38 +0000	433,9099530000	-1,36263
Sat, 22 Dec 2012 01:30:17 +0000	435,2725830000	-3,465436
Fri, 14 Dec 2012 09:57:52 +0000	438,7380190000	+2,116397
Mon, 12 Nov 2012 04:31:20 +0000	436,6216220000	+2,711669
Sun, 21 Oct 2012 16:57:30 +0000	433,9099530000	+1,390268
Fri, 24 Aug 2012 23:56:15 +0000	432,5196850000	-1,992973
Sun, 24 Jun 2012 20:32:19 +0000	434,5126580000	-0,72506
Thu, 14 Jun 2012 16:08:19 +0000	435,2377180000	0
Sat, 19 May 2012 16:53:41 +0000	435,2377180000	0
Fri, 18 May 2012 01:59:16 +0000	435,2377180000	+2,707009
Thu, 10 May 2012 22:29:10 +0000	432,5307090000	-1,366605
Tue, 08 May 2012 21:07:00 +0000	433,8973140000	-0,662813
Mon, 07 May 2012 15:58:36 +0000	434,5601270000	-1,416063
Mon, 30 Apr 2012 21:02:01 +0000	435,9761900000	+0,679835
Sat, 28 Apr 2012 17:30:31 +0000	435,2963550000	-0,656026
Mon, 23 Apr 2012 22:37:16 +0000	435,9523810000	+0,690891
Fri, 20 Apr 2012 14:50:08 +0000	435,2614900000	+0,712439
Mon, 16 Apr 2012 20:36:08 +0000	434,5490510000	-0,712439
Tue, 10 Apr 2012 19:55:56 +0000	435,2614900000	-1,37126
Tue, 03 Apr 2012 15:14:17 +0000	436,6327500000	-0,684129
Wed, 28 Mar 2012 00:23:02 +0000	437,3168790000	-0,721399
Tue, 20 Mar 2012 00:08:54 +0000	438,0382780000	+0,697514
Mon, 12 Mar 2012 18:57:13 +0000	437,3407640000	-0,708678
Mon, 19 Dec 2011 13:31:12 +0000	438,0494420000	-10,600885
Sun, 18 Sep 2011 22:15:21 +0000	448,6503270000	0
Sun, 18 Sep 2011 17:28:57 +0000	448,6503270000	0

Please note that QAR to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 23:23:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Tanzanian shilling exchange chart

Note: The Qatar riyal to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the QAR/TZS currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Tanzanian shilling pair for a period of 2364 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.