The exchange rate as of today for QAR/UAH is QAR per UAH, which means that with 100 Qatar riyals you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for QAR/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or UAH currencies.

QAR to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 11:27:39 +0000	7,1181000000	-0,136
Fri, 16 Mar 2018 07:13:08 +0000	7,2541000000	+0,084
Fri, 09 Mar 2018 22:55:15 +0000	7,1701000000	-0,1974
Mon, 30 Oct 2017 11:40:39 +0000	7,3675000000	+0,2569
Sat, 28 Oct 2017 15:06:55 +0000	7,1106000000	-0,2167
Tue, 24 Oct 2017 15:21:54 +0000	7,3273000000	+0,001
Tue, 24 Oct 2017 09:54:59 +0000	7,3263000000	+0,2914
Sun, 22 Oct 2017 06:32:55 +0000	7,0349000000	0
Sat, 21 Oct 2017 02:27:41 +0000	7,0349000000	-0,221
Wed, 18 Oct 2017 13:07:28 +0000	7,2559000000	-0,0027
Tue, 17 Oct 2017 14:51:10 +0000	7,2586000000	-0,0108
Mon, 09 Oct 2017 10:31:40 +0000	7,2694000000	+0,0568
Sat, 07 Oct 2017 17:15:06 +0000	7,2126000000	-0,0106
Fri, 06 Oct 2017 03:55:37 +0000	7,2232000000	+0,0557
Sun, 01 Oct 2017 19:51:16 +0000	7,1675000000	0
Sat, 30 Sep 2017 18:05:36 +0000	7,1675000000	+0,0108
Fri, 29 Sep 2017 07:45:40 +0000	7,1567000000	+0,0162
Thu, 28 Sep 2017 19:26:13 +0000	7,1405000000	0
Thu, 28 Sep 2017 10:45:37 +0000	7,1405000000	-0,0467
Sun, 24 Sep 2017 02:43:57 +0000	7,1872000000	0
Fri, 22 Sep 2017 21:26:24 +0000	7,1872000000	+0,1008
Sun, 17 Sep 2017 04:10:16 +0000	7,0864000000	0
Sat, 16 Sep 2017 09:20:26 +0000	7,0864000000	+0,0142
Fri, 15 Sep 2017 15:05:52 +0000	7,0722000000	+0,0324
Sat, 09 Sep 2017 17:34:37 +0000	7,0398000000	0
Sat, 09 Sep 2017 03:39:28 +0000	7,0398000000	+0,0065
Fri, 08 Sep 2017 05:16:42 +0000	7,0333000000	+0,0008
Wed, 06 Sep 2017 04:23:39 +0000	7,0325000000	+0,0447
Fri, 01 Sep 2017 21:02:16 +0000	6,9878000000	+0,0495
Wed, 30 Aug 2017 17:03:08 +0000	6,9383000000	+0,011
Tue, 29 Aug 2017 00:54:43 +0000	6,9273000000	-0,017
Sun, 27 Aug 2017 07:55:09 +0000	6,9443000000	+0,0047
Fri, 25 Aug 2017 02:07:54 +0000	6,9396000000	-0,0047
Thu, 24 Aug 2017 10:22:50 +0000	6,9443000000	-0,0858
Wed, 23 Aug 2017 12:47:29 +0000	7,0301000000	+0,0358
Tue, 22 Aug 2017 20:55:46 +0000	6,9943000000	-0,0177
Fri, 18 Aug 2017 03:44:44 +0000	7,0120000000	0
Thu, 17 Aug 2017 14:42:22 +0000	7,0120000000	-0,0112
Wed, 16 Aug 2017 23:03:08 +0000	7,0232000000	-0,0062
Tue, 15 Aug 2017 16:55:19 +0000	7,0294000000	-0,0121
Mon, 14 Aug 2017 09:51:11 +0000	7,0415000000	-0,0138
Sun, 13 Aug 2017 06:16:29 +0000	7,0553000000	0
Sat, 12 Aug 2017 07:13:01 +0000	7,0553000000	-0,0048
Fri, 11 Aug 2017 08:35:22 +0000	7,0601000000	-0,002
Thu, 10 Aug 2017 06:37:45 +0000	7,0621000000	+0,049
Tue, 08 Aug 2017 23:18:43 +0000	7,0131000000	-0,071
Mon, 31 Jul 2017 21:40:17 +0000	7,0841000000	-0,0378
Mon, 31 Jul 2017 02:41:13 +0000	7,1219000000	+0,0179
Wed, 26 Jul 2017 18:41:35 +0000	7,1040000000	+0,0119
Wed, 26 Jul 2017 02:34:07 +0000	7,0921000000	+0,0621
Tue, 25 Jul 2017 02:51:39 +0000	7,0300000000	-0,074
Sun, 23 Jul 2017 18:00:45 +0000	7,1040000000	0
Sat, 22 Jul 2017 09:33:35 +0000	7,1040000000	-0,0089
Thu, 20 Jul 2017 21:16:00 +0000	7,1129000000	0
Thu, 20 Jul 2017 15:30:51 +0000	7,1129000000	+0,0599
Wed, 19 Jul 2017 12:00:11 +0000	7,0530000000	+0,0095
Wed, 19 Jul 2017 06:02:24 +0000	7,0435000000	-0,0166
Mon, 17 Jul 2017 13:11:30 +0000	7,0601000000	+0,0587
Tue, 11 Jul 2017 18:18:49 +0000	7,0014000000	-0,1519
Sun, 09 Jul 2017 17:05:25 +0000	7,1533000000	+0,1713
Mon, 03 Jul 2017 02:57:49 +0000	6,9820000000	-0,003
Sat, 01 Jul 2017 03:00:41 +0000	6,9850000000	-0,1068
Wed, 28 Jun 2017 12:47:44 +0000	7,0918000000	+0,1873
Wed, 28 Jun 2017 03:13:52 +0000	6,9045000000	-0,0135
Tue, 27 Jun 2017 18:17:09 +0000	6,9180000000	-0,1605
Thu, 22 Jun 2017 21:58:42 +0000	7,0785000000	+0,0018
Tue, 20 Jun 2017 21:23:23 +0000	7,0767000000	-0,0024
Tue, 20 Jun 2017 16:54:16 +0000	7,0791000000	+0,0017
Mon, 19 Jun 2017 07:02:36 +0000	7,0774000000	-0,0195
Wed, 14 Jun 2017 22:24:03 +0000	7,0969000000	-0,0103
Tue, 13 Jun 2017 17:05:16 +0000	7,1072000000	-0,0029
Tue, 13 Jun 2017 06:18:57 +0000	7,1101000000	+0,0071
Mon, 12 Jun 2017 17:03:28 +0000	7,1030000000	-0,0841
Sat, 10 Jun 2017 21:40:25 +0000	7,1871000000	+0,0282
Fri, 09 Jun 2017 03:14:06 +0000	7,1589000000	-0,0569
Sat, 03 Jun 2017 01:12:47 +0000	7,2158000000	-0,0245
Sat, 27 May 2017 08:58:28 +0000	7,2403000000	+0,0283
Wed, 24 May 2017 20:35:33 +0000	7,2120000000	0
Wed, 24 May 2017 13:51:51 +0000	7,2120000000	-0,0074
Tue, 23 May 2017 18:55:39 +0000	7,2194000000	-0,0132
Mon, 22 May 2017 19:02:29 +0000	7,2326000000	-0,0235
Thu, 11 May 2017 18:15:07 +0000	7,2561000000	-0,0213
Tue, 09 May 2017 09:25:20 +0000	7,2774000000	-0,0002
Mon, 08 May 2017 01:11:04 +0000	7,2776000000	-0,0002
Sat, 06 May 2017 05:07:39 +0000	7,2778000000	-0,0224
Wed, 03 May 2017 06:29:18 +0000	7,3002000000	-0,0107
Sun, 30 Apr 2017 19:23:10 +0000	7,3109000000	0
Sat, 29 Apr 2017 22:31:09 +0000	7,3109000000	0
Sat, 29 Apr 2017 15:10:10 +0000	7,3109000000	+0,0213
Fri, 28 Apr 2017 12:00:28 +0000	7,2896000000	-0,0449
Sat, 22 Apr 2017 20:19:12 +0000	7,3345000000	-0,0339
Mon, 17 Apr 2017 15:54:03 +0000	7,3684000000	-0,0336
Sat, 08 Apr 2017 03:08:19 +0000	7,4020000000	-0,0034
Fri, 07 Apr 2017 12:56:31 +0000	7,4054000000	-0,0192
Thu, 06 Apr 2017 19:38:25 +0000	7,4246000000	-0,0337
Wed, 05 Apr 2017 11:42:07 +0000	7,4583000000	+0,0063
Wed, 05 Apr 2017 03:58:09 +0000	7,4520000000	+0,0004
Wed, 05 Apr 2017 00:09:27 +0000	7,4516000000	+0,0174
Fri, 31 Mar 2017 12:06:52 +0000	7,4342000000	+0,0151
Thu, 30 Mar 2017 10:14:07 +0000	7,4191000000	-0,0302
Fri, 24 Mar 2017 14:33:45 +0000	7,4493000000	+0,0042
Thu, 23 Mar 2017 14:28:52 +0000	7,4451000000	+0,0443
Thu, 23 Mar 2017 01:11:44 +0000	7,4008000000	+0,0162
Tue, 21 Mar 2017 02:42:19 +0000	7,3846000000	+0,0042
Sun, 19 Mar 2017 18:39:28 +0000	7,3804000000	-0,019
Thu, 16 Mar 2017 08:52:03 +0000	7,3994000000	+0,0184
Wed, 15 Mar 2017 22:46:47 +0000	7,3810000000	+0,0033
Fri, 10 Mar 2017 06:45:34 +0000	7,3777000000	-0,0685
Fri, 03 Mar 2017 22:21:11 +0000	7,4462000000	-0,0182
Wed, 01 Mar 2017 20:43:04 +0000	7,4644000000	-0,0055
Wed, 01 Mar 2017 03:01:40 +0000	7,4699000000	0
Tue, 28 Feb 2017 15:20:18 +0000	7,4699000000	+0,0007
Tue, 28 Feb 2017 11:57:07 +0000	7,4692000000	+0,0413
Tue, 21 Feb 2017 17:26:52 +0000	7,4279000000	+0,0093
Sun, 19 Feb 2017 16:39:37 +0000	7,4186000000	+0,0111
Wed, 15 Feb 2017 13:39:18 +0000	7,4075000000	+0,0106
Thu, 09 Feb 2017 06:59:32 +0000	7,3969000000	+0,002
Wed, 01 Feb 2017 21:28:38 +0000	7,3949000000	-0,0726
Mon, 30 Jan 2017 00:25:21 +0000	7,4675000000	0
Sun, 29 Jan 2017 15:20:26 +0000	7,4675000000	0
Sun, 29 Jan 2017 10:24:51 +0000	7,4675000000	-0,054
Sun, 22 Jan 2017 04:21:39 +0000	7,5215000000	0
Sat, 21 Jan 2017 19:16:39 +0000	7,5215000000	-0,0969
Tue, 17 Jan 2017 02:16:37 +0000	7,6184000000	+0,1255
Fri, 13 Jan 2017 08:11:42 +0000	7,4929000000	+0,0349
Tue, 10 Jan 2017 13:40:40 +0000	7,4580000000	-0,0256
Tue, 10 Jan 2017 09:34:58 +0000	7,4836000000	+0,0749
Mon, 09 Jan 2017 19:11:47 +0000	7,4087000000	-0,0004
Sat, 07 Jan 2017 18:56:08 +0000	7,4091000000	+0,1805
Thu, 05 Jan 2017 21:42:42 +0000	7,2286000000	-0,2118
Mon, 02 Jan 2017 12:44:52 +0000	7,4404000000	-0,0052
Fri, 30 Dec 2016 22:01:01 +0000	7,4456000000	+0,1275
Tue, 27 Dec 2016 13:56:40 +0000	7,3181000000	+0,0874
Sun, 25 Dec 2016 07:58:32 +0000	7,2307000000	0
Sun, 25 Dec 2016 00:53:51 +0000	7,2307000000	-0,0061
Fri, 16 Dec 2016 08:13:46 +0000	7,2368000000	+0,097
Mon, 05 Dec 2016 02:07:58 +0000	7,1398000000	+0,0114
Sun, 04 Dec 2016 14:47:58 +0000	7,1284000000	+0,0602
Sun, 27 Nov 2016 15:51:15 +0000	7,0682000000	0
Sun, 27 Nov 2016 03:46:04 +0000	7,0682000000	+0,0212
Tue, 22 Nov 2016 20:46:47 +0000	7,0470000000	-0,0361
Tue, 15 Nov 2016 01:00:43 +0000	7,0831000000	-0,0017
Mon, 14 Nov 2016 16:30:26 +0000	7,0848000000	+0,0441
Mon, 14 Nov 2016 05:27:46 +0000	7,0407000000	-0,0112
Sat, 12 Nov 2016 18:46:53 +0000	7,0519000000	+0,0512
Sun, 06 Nov 2016 08:45:44 +0000	7,0007000000	+0,0035
Fri, 28 Oct 2016 12:11:03 +0000	6,9972000000	-0,0504
Wed, 26 Oct 2016 02:49:56 +0000	7,0476000000	+0,0106
Tue, 25 Oct 2016 16:30:28 +0000	7,0370000000	-0,0442
Mon, 17 Oct 2016 00:59:26 +0000	7,0812000000	+0,002
Fri, 14 Oct 2016 01:12:27 +0000	7,0792000000	-0,0064
Thu, 13 Oct 2016 10:40:13 +0000	7,0856000000	-0,0274
Fri, 30 Sep 2016 10:32:25 +0000	7,1130000000	+0,0099
Thu, 29 Sep 2016 23:45:32 +0000	7,1031000000	-0,0054
Wed, 28 Sep 2016 20:50:07 +0000	7,1085000000	-0,0073
Tue, 27 Sep 2016 03:12:30 +0000	7,1158000000	-0,0173
Sun, 25 Sep 2016 10:40:55 +0000	7,1331000000	+0,0096
Fri, 23 Sep 2016 14:52:34 +0000	7,1235000000	0
Thu, 22 Sep 2016 01:25:40 +0000	7,1235000000	+0,0507
Mon, 19 Sep 2016 19:50:37 +0000	7,0728000000	-0,0194
Mon, 19 Sep 2016 00:57:30 +0000	7,0922000000	-0,0847
Sat, 17 Sep 2016 11:20:59 +0000	7,1769000000	-0,0328
Wed, 14 Sep 2016 04:41:45 +0000	7,2097000000	-0,1161
Fri, 09 Sep 2016 21:12:17 +0000	7,3258000000	+0,0127
Fri, 02 Sep 2016 07:36:17 +0000	7,3131000000	+0,2996
Tue, 30 Aug 2016 06:45:58 +0000	7,0135000000	+0,0211
Fri, 26 Aug 2016 07:22:24 +0000	6,9924000000	+0,0324
Wed, 24 Aug 2016 09:12:33 +0000	6,9600000000	+0,0236
Sun, 21 Aug 2016 15:41:44 +0000	6,9364000000	+0,0497
Sun, 14 Aug 2016 11:09:55 +0000	6,8867000000	0
Sat, 13 Aug 2016 01:24:53 +0000	6,8867000000	+0,0703
Mon, 08 Aug 2016 08:04:22 +0000	6,8164000000	0
Fri, 05 Aug 2016 19:41:05 +0000	6,8164000000	+0,0024
Tue, 02 Aug 2016 05:20:23 +0000	6,8140000000	+0,007
Tue, 26 Jul 2016 18:58:28 +0000	6,8070000000	+0,0063
Mon, 25 Jul 2016 01:22:52 +0000	6,8007000000	-0,0347
Sat, 23 Jul 2016 23:06:23 +0000	6,8354000000	+0,0117
Mon, 18 Jul 2016 17:50:30 +0000	6,8237000000	-0,012
Mon, 18 Jul 2016 00:20:49 +0000	6,8357000000	-0,0492
Sun, 17 Jul 2016 18:22:28 +0000	6,8849000000	+0,0653
Fri, 15 Jul 2016 17:32:00 +0000	6,8196000000	-0,0044
Mon, 11 Jul 2016 21:20:42 +0000	6,8240000000	+0,0037
Thu, 07 Jul 2016 05:34:53 +0000	6,8203000000	-0,0004
Wed, 06 Jul 2016 14:19:28 +0000	6,8207000000	+0,0136
Sat, 02 Jul 2016 13:21:49 +0000	6,8071000000	-0,0112
Thu, 30 Jun 2016 13:40:29 +0000	6,8183000000	-0,011
Wed, 29 Jun 2016 12:05:31 +0000	6,8293000000	+0,0352
Fri, 24 Jun 2016 22:34:35 +0000	6,7941000000	-0,0423
Wed, 22 Jun 2016 14:00:22 +0000	6,8364000000	+0,0059
Sun, 19 Jun 2016 21:54:10 +0000	6,8305000000	0
Sat, 18 Jun 2016 18:33:24 +0000	6,8305000000	-0,008
Fri, 17 Jun 2016 13:42:51 +0000	6,8385000000	-0,0128
Thu, 16 Jun 2016 08:41:46 +0000	6,8513000000	+0,0009
Wed, 15 Jun 2016 00:35:54 +0000	6,8504000000	+0,0015
Tue, 14 Jun 2016 17:00:38 +0000	6,8489000000	+0,0202
Tue, 14 Jun 2016 03:03:42 +0000	6,8287000000	-0,0266
Thu, 09 Jun 2016 00:54:26 +0000	6,8553000000	-0,0041
Tue, 07 Jun 2016 22:13:57 +0000	6,8594000000	+0,0057
Sun, 05 Jun 2016 02:11:19 +0000	6,8537000000	-0,0538
Mon, 30 May 2016 05:53:19 +0000	6,9075000000	+0,0007
Fri, 27 May 2016 20:34:47 +0000	6,9068000000	+0,0063
Wed, 25 May 2016 05:27:36 +0000	6,9005000000	-0,0097
Sat, 21 May 2016 02:18:28 +0000	6,9102000000	-0,0227
Thu, 19 May 2016 11:21:00 +0000	6,9329000000	0
Wed, 18 May 2016 11:21:08 +0000	6,9329000000	-0,0429
Mon, 16 May 2016 17:14:27 +0000	6,9758000000	+0,0383
Thu, 12 May 2016 21:10:07 +0000	6,9375000000	0
Thu, 12 May 2016 15:37:42 +0000	6,9375000000	+0,0208
Mon, 09 May 2016 20:39:39 +0000	6,9167000000	+0,009
Fri, 06 May 2016 07:56:48 +0000	6,9077000000	+0,0051
Mon, 02 May 2016 03:36:34 +0000	6,9026000000	-0,0174
Wed, 27 Apr 2016 06:45:44 +0000	6,9200000000	-0,0354
Sat, 23 Apr 2016 12:30:54 +0000	6,9554000000	+0,0075
Fri, 22 Apr 2016 08:22:36 +0000	6,9479000000	-0,0419
Sat, 16 Apr 2016 17:16:52 +0000	6,9898000000	-0,0141
Wed, 13 Apr 2016 21:38:10 +0000	7,0039000000	-0,032
Sun, 10 Apr 2016 14:16:44 +0000	7,0359000000	-0,1202
Sun, 03 Apr 2016 20:54:21 +0000	7,1561000000	0
Sat, 02 Apr 2016 22:36:36 +0000	7,1561000000	-0,0821
Tue, 29 Mar 2016 17:17:43 +0000	7,2382000000	+0,0418
Mon, 28 Mar 2016 18:12:00 +0000	7,1964000000	-0,0129
Mon, 28 Mar 2016 09:54:13 +0000	7,2093000000	+0,0138
Fri, 25 Mar 2016 14:14:21 +0000	7,1955000000	+0,0004
Thu, 24 Mar 2016 19:38:57 +0000	7,1951000000	-0,0147
Thu, 24 Mar 2016 12:42:30 +0000	7,2098000000	+0,0276
Thu, 24 Mar 2016 08:03:38 +0000	7,1822000000	+0,0008
Wed, 23 Mar 2016 23:17:24 +0000	7,1814000000	-0,054
Mon, 21 Mar 2016 19:24:56 +0000	7,2354000000	-0,0692
Sat, 19 Mar 2016 06:23:54 +0000	7,3046000000	+0,2869
Thu, 10 Mar 2016 23:48:45 +0000	7,0177000000	-0,1908
Sun, 06 Mar 2016 09:07:36 +0000	7,2085000000	-0,2883
Sat, 27 Feb 2016 05:22:43 +0000	7,4968000000	-0,0134
Thu, 25 Feb 2016 02:09:42 +0000	7,5102000000	+0,1066
Sat, 20 Feb 2016 12:40:36 +0000	7,4036000000	0
Sat, 20 Feb 2016 06:40:12 +0000	7,4036000000	-0,0254
Wed, 17 Feb 2016 12:34:12 +0000	7,4290000000	+0,2407
Sat, 13 Feb 2016 17:54:54 +0000	7,1883000000	0
Sat, 13 Feb 2016 13:34:10 +0000	7,1883000000	+0,3367
Thu, 28 Jan 2016 07:30:10 +0000	6,8516000000	+0,0278
Thu, 21 Jan 2016 20:53:50 +0000	6,8238000000	+0,4214
Wed, 13 Jan 2016 12:46:41 +0000	6,4024000000	-0,0094
Sat, 09 Jan 2016 20:25:37 +0000	6,4118000000	-0,187
Thu, 31 Dec 2015 11:33:31 +0000	6,5988000000	+0,063
Tue, 29 Dec 2015 16:09:06 +0000	6,5358000000	+0,0525
Mon, 28 Dec 2015 19:44:41 +0000	6,4833000000	+0,2073
Thu, 24 Dec 2015 04:24:11 +0000	6,2760000000	-0,0798
Tue, 22 Dec 2015 04:32:09 +0000	6,3558000000	-0,1442
Sat, 19 Dec 2015 14:02:44 +0000	6,5000000000	-0,022
Tue, 15 Dec 2015 03:51:52 +0000	6,5220000000	+0,0092
Sat, 05 Dec 2015 00:04:51 +0000	6,5128000000	-0,1151
Sat, 21 Nov 2015 23:24:03 +0000	6,6279000000	+0,0929
Wed, 18 Nov 2015 20:16:31 +0000	6,5350000000	+0,0721
Tue, 17 Nov 2015 22:18:31 +0000	6,4629000000	-0,1211
Tue, 17 Nov 2015 12:54:40 +0000	6,5840000000	+0,2349
Sun, 15 Nov 2015 22:11:43 +0000	6,3491000000	+0,139
Fri, 06 Nov 2015 18:47:11 +0000	6,2101000000	-0,0242
Tue, 27 Oct 2015 05:37:49 +0000	6,2343000000	-0,0024
Mon, 26 Oct 2015 22:52:24 +0000	6,2367000000	-0,0003
Mon, 26 Oct 2015 18:43:49 +0000	6,2370000000	-0,0117
Mon, 26 Oct 2015 09:08:11 +0000	6,2487000000	-0,002
Sun, 25 Oct 2015 05:45:23 +0000	6,2507000000	+0,1394
Thu, 22 Oct 2015 04:09:22 +0000	6,1113000000	+0,2671
Sat, 17 Oct 2015 03:56:02 +0000	5,8442000000	+0,0044
Tue, 06 Oct 2015 17:38:00 +0000	5,8398000000	+0,014
Tue, 06 Oct 2015 04:19:26 +0000	5,8258000000	-0,0213
Wed, 30 Sep 2015 09:36:17 +0000	5,8471000000	-0,0733
Sun, 27 Sep 2015 07:42:14 +0000	5,9204000000	0
Sat, 26 Sep 2015 15:27:26 +0000	5,9204000000	+0,0016
Fri, 25 Sep 2015 08:11:33 +0000	5,9188000000	+0,0089
Thu, 24 Sep 2015 13:45:56 +0000	5,9099000000	-0,0762
Sat, 19 Sep 2015 16:19:24 +0000	5,9861000000	+0,0825
Fri, 18 Sep 2015 04:25:14 +0000	5,9036000000	+0,0002
Thu, 17 Sep 2015 16:55:25 +0000	5,9034000000	-0,0859
Sun, 13 Sep 2015 01:28:07 +0000	5,9893000000	+0,0993
Thu, 10 Sep 2015 18:19:52 +0000	5,8900000000	-0,208
Wed, 09 Sep 2015 03:41:27 +0000	6,0980000000	+0,0128
Thu, 03 Sep 2015 00:28:36 +0000	6,0852000000	+0,2864
Fri, 28 Aug 2015 11:04:38 +0000	5,7988000000	-0,365
Tue, 25 Aug 2015 19:06:45 +0000	6,1638000000	+0,0599
Mon, 24 Aug 2015 15:01:04 +0000	6,1039000000	+0,0029
Sat, 22 Aug 2015 03:39:38 +0000	6,1010000000	+0,0114
Fri, 21 Aug 2015 02:54:29 +0000	6,0896000000	+0,0002
Thu, 20 Aug 2015 14:57:50 +0000	6,0894000000	+0,0379
Fri, 14 Aug 2015 18:17:15 +0000	6,0515000000	+0,2502
Fri, 07 Aug 2015 18:09:34 +0000	5,8013000000	-0,0254
Fri, 31 Jul 2015 21:14:43 +0000	5,8267000000	-0,2566
Thu, 30 Jul 2015 08:08:42 +0000	6,0833000000	+0,0416
Sun, 26 Jul 2015 23:19:55 +0000	6,0417000000	-0,0341
Fri, 24 Jul 2015 06:49:46 +0000	6,0758000000	+0,0128
Wed, 22 Jul 2015 02:59:24 +0000	6,0630000000	+0,0077
Tue, 21 Jul 2015 00:04:19 +0000	6,0553000000	+0,0256
Wed, 15 Jul 2015 14:57:24 +0000	6,0297000000	+0,002
Fri, 10 Jul 2015 15:15:47 +0000	6,0277000000	+0,2633
Sun, 28 Jun 2015 04:45:09 +0000	5,7644000000	-0,2013
Mon, 22 Jun 2015 07:39:00 +0000	5,9657000000	+0,1878
Sun, 14 Jun 2015 23:59:59 +0000	5,7779000000	0
Sun, 14 Jun 2015 18:13:21 +0000	5,7779000000	0
Sat, 13 Jun 2015 20:53:49 +0000	5,7779000000	+0,0026
Mon, 08 Jun 2015 04:27:05 +0000	5,7753000000	-0,0086
Thu, 04 Jun 2015 11:22:14 +0000	5,7839000000	-0,0004
Tue, 02 Jun 2015 05:28:04 +0000	5,7843000000	-0,0197
Tue, 19 May 2015 13:03:55 +0000	5,8040000000	+0,062
Fri, 15 May 2015 17:32:59 +0000	5,7420000000	+0,001
Tue, 12 May 2015 13:25:59 +0000	5,7410000000	+0,1137
Sun, 10 May 2015 06:24:35 +0000	5,6273000000	-0,1419
Wed, 06 May 2015 17:30:11 +0000	5,7692000000	-0,0678
Mon, 04 May 2015 16:47:49 +0000	5,8370000000	-0,467
Sat, 25 Apr 2015 17:04:05 +0000	6,3040000000	+0,293
Mon, 16 Mar 2015 19:43:33 +0000	6,0110000000	-0,7169
Thu, 05 Mar 2015 01:11:00 +0000	6,7279000000	-0,0011
Wed, 04 Mar 2015 13:24:04 +0000	6,7290000000	-2,2109
Wed, 25 Feb 2015 02:51:48 +0000	8,9399000000	+2,1297
Fri, 06 Feb 2015 14:38:30 +0000	6,8102000000	-0,0548
Thu, 05 Feb 2015 14:47:07 +0000	6,8650000000	+2,4173
Mon, 02 Feb 2015 22:43:59 +0000	4,4477000000	+0,158
Tue, 27 Jan 2015 14:12:15 +0000	4,2897000000	-0,0568
Fri, 16 Jan 2015 04:22:02 +0000	4,3465000000	+0,0558
Wed, 14 Jan 2015 13:38:22 +0000	4,2907000000	-0,0532
Fri, 19 Dec 2014 02:36:20 +0000	4,3439000000	-0,0023
Wed, 17 Dec 2014 19:37:54 +0000	4,3462000000	+0,0181
Sat, 13 Dec 2014 17:20:17 +0000	4,3281000000	+0,0817
Sun, 07 Dec 2014 14:01:07 +0000	4,2464000000	0
Sun, 07 Dec 2014 01:25:34 +0000	4,2464000000	10
Fri, 05 Dec 2014 18:04:28 +0000	4,2465000000	+0,1107
Tue, 02 Dec 2014 11:18:44 +0000	4,1358000000	+0,0234
Sun, 30 Nov 2014 15:32:24 +0000	4,1124000000	0
Sat, 29 Nov 2014 12:33:22 +0000	4,1124000000	-0,0345
Sat, 22 Nov 2014 08:31:16 +0000	4,1469000000	-0,1135
Mon, 17 Nov 2014 10:38:27 +0000	4,2604000000	+0,0003
Mon, 17 Nov 2014 01:48:48 +0000	4,2601000000	+0,7023
Sun, 02 Nov 2014 11:16:25 +0000	3,5578000000	0
Sat, 01 Nov 2014 19:58:26 +0000	3,5578000000	+0,0004
Wed, 29 Oct 2014 07:34:28 +0000	3,5574000000	-0,0001
Tue, 28 Oct 2014 08:29:42 +0000	3,5575000000	-0,0002
Fri, 24 Oct 2014 23:38:23 +0000	3,5577000000	+0,0005
Thu, 23 Oct 2014 21:06:01 +0000	3,5572000000	+0,0025
Sun, 05 Oct 2014 08:22:26 +0000	3,5547000000	-0,0021
Wed, 01 Oct 2014 10:42:20 +0000	3,5568000000	-0,1336
Mon, 22 Sep 2014 08:34:44 +0000	3,6904000000	+0,1255
Tue, 16 Sep 2014 04:57:50 +0000	3,5649000000	+0,0001
Sun, 14 Sep 2014 05:04:18 +0000	3,5648000000	+10
Fri, 12 Sep 2014 05:58:48 +0000	3,5647000000	-0,0445
Tue, 12 Aug 2014 14:45:54 +0000	3,6092000000	+0,231
Tue, 05 Aug 2014 21:59:37 +0000	3,3782000000	+0,1486
Mon, 28 Jul 2014 11:53:58 +0000	3,2296000000	-0,0243
Sat, 05 Jul 2014 19:32:37 +0000	3,2539000000	-0,0149
Tue, 03 Jun 2014 02:24:04 +0000	3,2688000000	+0,0966
Wed, 23 Apr 2014 15:59:27 +0000	3,1722000000	+0,0686
Sat, 19 Apr 2014 07:29:12 +0000	3,1036000000	-0,5088
Mon, 14 Apr 2014 13:22:49 +0000	3,6124000000	+0,4544
Fri, 04 Apr 2014 07:35:31 +0000	3,1580000000	+0,0134
Thu, 03 Apr 2014 15:36:23 +0000	3,1446000000	+0,0275
Wed, 02 Apr 2014 02:31:11 +0000	3,1171000000	+0,5398
Wed, 12 Mar 2014 20:05:43 +0000	2,5773000000	+0,2788
Sat, 18 Jan 2014 05:02:27 +0000	2,2985000000	+0,0154
Mon, 13 Jan 2014 14:16:15 +0000	2,2831000000	+0,0243
Sun, 05 Jan 2014 14:25:03 +0000	2,2588000000	+0,0026
Fri, 06 Dec 2013 05:52:41 +0000	2,2562000000	+0,00464705
Mon, 04 Nov 2013 17:06:56 +0000	2,2515529500	+0,00674958
Sun, 27 Oct 2013 04:57:58 +0000	2,2448033700	-0,00167752
Mon, 30 Sep 2013 21:59:45 +0000	2,2464808900	-0,0014833
Tue, 24 Sep 2013 16:14:52 +0000	2,2479641900	-0,00222013
Fri, 20 Sep 2013 06:09:52 +0000	2,2501843200	+0,00901044
Tue, 10 Sep 2013 01:22:17 +0000	2,2411738800	+0,00980774
Sun, 01 Sep 2013 09:33:25 +0000	2,2313661400	-0,00039896
Tue, 27 Aug 2013 06:43:41 +0000	2,2317651000	-0,00108121
Wed, 21 Aug 2013 22:39:21 +0000	2,2328463100	+0,00437736
Wed, 14 Aug 2013 08:49:09 +0000	2,2284689500	-0,00712445
Mon, 05 Aug 2013 02:43:15 +0000	2,2355934000	+0,00287171
Thu, 01 Aug 2013 07:20:52 +0000	2,2327216900	+0,00356534
Wed, 31 Jul 2013 20:39:13 +0000	2,2291563500	-0,00320235
Tue, 30 Jul 2013 04:08:54 +0000	2,2323587000	-0,00729812
Mon, 15 Jul 2013 19:35:40 +0000	2,2396568200	+0,00364477
Wed, 26 Jun 2013 02:42:17 +0000	2,2360120500	-0,0020828
Mon, 24 Jun 2013 03:41:31 +0000	2,2380948500	0
Fri, 21 Jun 2013 18:29:42 +0000	2,2380948500	-0,00280471
Wed, 19 Jun 2013 23:17:41 +0000	2,2408995600	+0,00069464
Wed, 19 Jun 2013 09:48:45 +0000	2,2402049200	+0,00536507
Thu, 30 May 2013 07:32:48 +0000	2,2348398500	-0,00263164
Wed, 22 May 2013 17:08:57 +0000	2,2374714900	-0,00485777
Wed, 22 May 2013 06:42:19 +0000	2,2423292600	+0,00936367
Tue, 14 May 2013 04:44:08 +0000	2,2329655900	-0,00186902
Wed, 24 Apr 2013 01:22:40 +0000	2,2348346100	-0,0027827
Fri, 05 Apr 2013 01:31:08 +0000	2,2376173100	+0,00301666
Sun, 31 Mar 2013 14:48:11 +0000	2,2346006500	-0,00213966
Wed, 27 Mar 2013 16:28:16 +0000	2,2367403100	+0,00834179
Thu, 14 Mar 2013 14:18:45 +0000	2,2283985200	-0,00699468
Fri, 08 Mar 2013 15:43:04 +0000	2,2353932000	-0,00237536
Fri, 01 Mar 2013 17:51:31 +0000	2,2377685600	+0,00599495
Wed, 27 Feb 2013 16:29:44 +0000	2,2317736100	0
Wed, 27 Feb 2013 11:52:48 +0000	2,2317736100	-0,00056736
Fri, 15 Feb 2013 23:12:20 +0000	2,2323409700	+0,0033202
Thu, 14 Feb 2013 06:40:38 +0000	2,2290207700	+0,0028109
Wed, 13 Feb 2013 03:24:47 +0000	2,2262098700	-0,00125049
Tue, 12 Feb 2013 00:41:53 +0000	2,2274603600	-0,00455699
Wed, 23 Jan 2013 05:21:22 +0000	2,2320173500	+0,00036562
Sun, 20 Jan 2013 20:48:34 +0000	2,2316517300	-0,00018688
Thu, 17 Jan 2013 21:42:05 +0000	2,2318386100	+6,5
Tue, 15 Jan 2013 01:29:09 +0000	2,2317736100	+0,00050203
Sun, 13 Jan 2013 04:01:44 +0000	2,2312715800	0
Sat, 12 Jan 2013 03:08:13 +0000	2,2312715800	+0,0204669
Tue, 01 Jan 2013 17:09:25 +0000	2,2108046800	-0,00429617
Sat, 22 Dec 2012 01:03:46 +0000	2,2151008500	-0,03357293
Thu, 06 Dec 2012 00:32:32 +0000	2,2486737800	+0,00212533
Tue, 04 Dec 2012 23:08:09 +0000	2,2465484500	-0,01099953
Fri, 16 Nov 2012 10:45:50 +0000	2,2575479800	+0,01600686
Sun, 21 Oct 2012 16:21:05 +0000	2,2415411200	+0,00685197
Sat, 13 Oct 2012 15:31:40 +0000	2,2346891500	+0,0096134
Fri, 24 Aug 2012 21:13:52 +0000	2,2250757500	+0,00678614
Thu, 05 Jul 2012 13:20:52 +0000	2,2182896100	+0,00024231
Sun, 24 Jun 2012 10:13:57 +0000	2,2180473000	+0,00101538
Wed, 23 May 2012 08:57:10 +0000	2,2170319200	+0,00965672
Wed, 16 May 2012 06:17:22 +0000	2,2073752000	-0,00017682
Tue, 15 May 2012 23:50:37 +0000	2,2075520200	+0,0012236
Wed, 09 May 2012 06:31:51 +0000	2,2063284200	3,5699999996
Mon, 07 May 2012 05:29:18 +0000	2,2063319900	-0,00032659
Mon, 30 Apr 2012 09:59:20 +0000	2,2066585800	5,624
Sun, 29 Apr 2012 08:55:42 +0000	2,2067148200	+0,0023516
Mon, 23 Apr 2012 02:47:29 +0000	2,2043632200	+0,00085236
Wed, 18 Apr 2012 09:21:39 +0000	2,2035108600	+0,00021213
Mon, 16 Apr 2012 05:20:40 +0000	2,2032987300	-0,00268993
Fri, 06 Apr 2012 04:50:58 +0000	2,2059886600	-0,00048514
Mon, 02 Apr 2012 09:03:56 +0000	2,2064738000	+0,0019371
Thu, 29 Mar 2012 03:13:03 +0000	2,2045367000	+0,00109656
Mon, 26 Mar 2012 07:43:24 +0000	2,2034401400	-0,00061889
Wed, 21 Mar 2012 13:43:52 +0000	2,2040590300	+0,00125196
Thu, 15 Mar 2012 10:28:59 +0000	2,2028070700	-0,00332335
Mon, 23 Jan 2012 14:11:53 +0000	2,2061304200	+0,00658693
Sat, 17 Dec 2011 20:21:24 +0000	2,1995434900	+0,00289877
Mon, 19 Sep 2011 04:58:58 +0000	2,1966447200	0
Mon, 19 Sep 2011 01:48:06 +0000	2,1966447200	0

Please note that QAR to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 11:27:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Ukrainian grivna exchange chart

Note: The Qatar riyal to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the QAR/UAH currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Ukrainian grivna pair for a period of 2396 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.