The exchange rate as of today for QAR/UGX is QAR per UGX, which means that with 100 Qatar riyals you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for QAR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or UGX currencies.

QAR to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 10:07:18 +0000	1 005,4116000000	+38,7821
Sat, 21 Oct 2017 20:11:23 +0000	966,6295000000	+1,7636
Thu, 19 Oct 2017 20:25:35 +0000	964,8659000000	-39,0651
Thu, 19 Oct 2017 00:25:32 +0000	1 003,9310000000	+42,2399
Tue, 17 Oct 2017 02:51:00 +0000	961,6911000000	-37,5396
Mon, 16 Oct 2017 12:42:05 +0000	999,2307000000	+6,3171
Mon, 09 Oct 2017 03:48:15 +0000	992,9136000000	+17,8368
Sat, 07 Oct 2017 21:42:39 +0000	975,0768000000	+5,3242
Fri, 06 Oct 2017 03:55:38 +0000	969,7526000000	+0,4982
Thu, 05 Oct 2017 04:10:53 +0000	969,2544000000	-18,9867
Wed, 04 Oct 2017 13:45:29 +0000	988,2411000000	+19,1862
Sat, 30 Sep 2017 18:18:36 +0000	969,0549000000	+0,8086
Thu, 28 Sep 2017 15:09:30 +0000	968,2463000000	-15,6878
Sat, 23 Sep 2017 02:52:04 +0000	983,9341000000	+11,9224
Sun, 17 Sep 2017 04:10:17 +0000	972,0117000000	+2,4587
Wed, 13 Sep 2017 14:27:44 +0000	969,5530000000	-5,5535
Wed, 13 Sep 2017 02:32:38 +0000	975,1065000000	+3,8513
Tue, 12 Sep 2017 02:12:36 +0000	971,2552000000	0
Mon, 11 Sep 2017 21:42:45 +0000	971,2552000000	-0,6513
Fri, 08 Sep 2017 16:49:33 +0000	971,9065000000	-1,2087
Fri, 08 Sep 2017 03:02:36 +0000	973,1152000000	-13,3457
Wed, 06 Sep 2017 16:41:03 +0000	986,4609000000	-1,6444
Tue, 29 Aug 2017 12:25:52 +0000	988,1053000000	+2,1937
Sun, 27 Aug 2017 22:09:14 +0000	985,9116000000	+3,991
Sat, 26 Aug 2017 02:10:41 +0000	981,9206000000	+5,3029
Fri, 25 Aug 2017 13:39:36 +0000	976,6177000000	+0,2188
Thu, 24 Aug 2017 18:45:15 +0000	976,3989000000	-10,062
Thu, 24 Aug 2017 09:00:30 +0000	986,4609000000	-0,0271
Wed, 23 Aug 2017 19:59:32 +0000	986,4880000000	+0,9943
Tue, 22 Aug 2017 18:44:06 +0000	985,4937000000	-2,5031
Sun, 20 Aug 2017 23:34:49 +0000	987,9968000000	+1,1294
Mon, 14 Aug 2017 19:49:09 +0000	986,8674000000	-0,8242
Sat, 12 Aug 2017 20:57:08 +0000	987,6916000000	-2,1979
Thu, 10 Aug 2017 10:26:45 +0000	989,8895000000	+2,3197
Sun, 06 Aug 2017 09:00:14 +0000	987,5698000000	0
Sat, 05 Aug 2017 05:48:38 +0000	987,5698000000	+1,0633
Wed, 26 Jul 2017 21:37:33 +0000	986,5065000000	+2,6934
Wed, 26 Jul 2017 03:52:13 +0000	983,8131000000	+3,5815
Wed, 19 Jul 2017 22:53:22 +0000	980,2316000000	-6,5003
Wed, 19 Jul 2017 12:38:56 +0000	986,7319000000	+9,8814
Tue, 18 Jul 2017 01:06:01 +0000	976,8505000000	-9,6375
Mon, 17 Jul 2017 01:29:52 +0000	986,4880000000	+7,7414
Sun, 16 Jul 2017 10:22:04 +0000	978,7466000000	-5,4169
Thu, 13 Jul 2017 21:19:06 +0000	984,1635000000	+4,6951
Wed, 12 Jul 2017 03:00:59 +0000	979,4684000000	-6,0452
Mon, 10 Jul 2017 05:59:49 +0000	985,5136000000	-1,5205
Sat, 08 Jul 2017 02:54:20 +0000	987,0341000000	+0,1667
Thu, 06 Jul 2017 02:45:04 +0000	986,8674000000	-1,3673
Tue, 04 Jul 2017 01:58:52 +0000	988,2347000000	+19,5861
Fri, 30 Jun 2017 19:23:24 +0000	968,6486000000	+5,9767
Thu, 29 Jun 2017 14:16:44 +0000	962,6719000000	-0,7223
Thu, 29 Jun 2017 03:30:03 +0000	963,3942000000	-12,6808
Tue, 27 Jun 2017 00:28:16 +0000	976,0750000000	0
Thu, 22 Jun 2017 03:28:04 +0000	976,0750000000	-1,1984
Sat, 17 Jun 2017 11:43:43 +0000	977,2734000000	-2,8076
Wed, 14 Jun 2017 23:43:50 +0000	980,0810000000	+0,134
Sat, 10 Jun 2017 21:40:28 +0000	979,9470000000	-0,0803
Fri, 09 Jun 2017 19:02:00 +0000	980,0273000000	-3,7684
Thu, 08 Jun 2017 13:36:19 +0000	983,7957000000	-3,5433
Tue, 30 May 2017 00:50:16 +0000	987,3390000000	-0,5493
Thu, 25 May 2017 22:29:00 +0000	987,8883000000	-2,7736
Wed, 24 May 2017 20:21:49 +0000	990,6619000000	-2,8557
Sun, 21 May 2017 18:04:10 +0000	993,5176000000	+0,1092
Sun, 21 May 2017 08:33:27 +0000	993,4084000000	-0,0546
Sat, 20 May 2017 13:24:01 +0000	993,4630000000	-3,6528
Sun, 14 May 2017 10:00:31 +0000	997,1158000000	+3,0216
Sun, 07 May 2017 15:21:23 +0000	994,0942000000	-0,7421
Fri, 05 May 2017 14:56:38 +0000	994,8363000000	-0,824
Fri, 05 May 2017 02:02:29 +0000	995,6603000000	-3,3234
Tue, 02 May 2017 16:07:49 +0000	998,9837000000	-1,0438
Sun, 30 Apr 2017 05:35:04 +0000	1 000,0275000000	0
Sat, 29 Apr 2017 05:18:31 +0000	1 000,0275000000	+10,3827
Sun, 23 Apr 2017 13:38:31 +0000	989,6448000000	+0,2203
Thu, 20 Apr 2017 09:50:51 +0000	989,4245000000	-1,0145
Tue, 18 Apr 2017 01:11:36 +0000	990,4390000000	-0,8811
Sun, 16 Apr 2017 11:35:44 +0000	991,3201000000	-1,0966
Tue, 11 Apr 2017 14:05:15 +0000	992,4167000000	+1,5098
Sat, 08 Apr 2017 19:23:26 +0000	990,9069000000	-0,0271
Sat, 08 Apr 2017 15:43:00 +0000	990,9340000000	+0,6854
Wed, 05 Apr 2017 11:42:10 +0000	990,2486000000	+0,0816
Tue, 04 Apr 2017 14:08:02 +0000	990,1670000000	+0,0544
Tue, 04 Apr 2017 05:50:33 +0000	990,1126000000	-0,1088
Fri, 31 Mar 2017 21:35:44 +0000	990,2214000000	+0,9055
Fri, 31 Mar 2017 12:06:54 +0000	989,3159000000	+3,2959
Sun, 26 Mar 2017 23:15:43 +0000	986,0200000000	+1,3463
Thu, 23 Mar 2017 14:28:54 +0000	984,6737000000	-0,5764
Wed, 15 Mar 2017 13:00:58 +0000	985,2501000000	+0,0541
Tue, 14 Mar 2017 01:08:42 +0000	985,1960000000	+0,5223
Thu, 09 Mar 2017 21:07:30 +0000	984,6737000000	+0,0541
Wed, 08 Mar 2017 22:24:09 +0000	984,6196000000	-1,0986
Mon, 06 Mar 2017 21:03:57 +0000	985,7182000000	-0,9052
Sun, 05 Mar 2017 18:12:04 +0000	986,6234000000	0
Sun, 05 Mar 2017 11:04:01 +0000	986,6234000000	0
Sat, 04 Mar 2017 23:47:30 +0000	986,6234000000	+0,027
Fri, 03 Mar 2017 18:45:51 +0000	986,5964000000	+2,6927
Tue, 28 Feb 2017 14:42:04 +0000	983,9037000000	+2,8007
Sat, 25 Feb 2017 01:24:49 +0000	981,1030000000	-0,8241
Thu, 23 Feb 2017 22:44:22 +0000	981,9271000000	-1,9226
Fri, 17 Feb 2017 23:12:49 +0000	983,8497000000	+2,2243
Tue, 14 Feb 2017 02:16:36 +0000	981,6254000000	+0,5493
Wed, 08 Feb 2017 05:22:24 +0000	981,0761000000	-0,6302
Mon, 06 Feb 2017 22:55:32 +0000	981,7063000000	+0,5493
Fri, 03 Feb 2017 17:13:18 +0000	981,1570000000	-1,4003
Mon, 30 Jan 2017 01:29:56 +0000	982,5573000000	-3,2421
Sun, 29 Jan 2017 15:20:32 +0000	985,7994000000	0
Sun, 29 Jan 2017 10:24:53 +0000	985,7994000000	+1,8686
Thu, 26 Jan 2017 10:03:06 +0000	983,9308000000	+1,0429
Tue, 24 Jan 2017 22:30:45 +0000	982,8879000000	-2,4163
Tue, 24 Jan 2017 09:57:37 +0000	985,3042000000	+0,8782
Sat, 21 Jan 2017 12:25:37 +0000	984,4260000000	-0,0271
Fri, 20 Jan 2017 17:23:50 +0000	984,4531000000	-1,0135
Thu, 19 Jan 2017 03:47:12 +0000	985,4666000000	-9,561
Tue, 10 Jan 2017 20:29:54 +0000	995,0276000000	+0,9061
Tue, 10 Jan 2017 09:35:00 +0000	994,1215000000	-0,3294
Sun, 08 Jan 2017 14:53:06 +0000	994,4509000000	+0,0274
Fri, 06 Jan 2017 16:36:34 +0000	994,4235000000	+1,813
Thu, 05 Jan 2017 20:17:15 +0000	992,6105000000	-2,4171
Thu, 05 Jan 2017 07:45:10 +0000	995,0276000000	+3,0764
Tue, 03 Jan 2017 13:53:37 +0000	991,9512000000	+2,6082
Mon, 02 Jan 2017 15:43:22 +0000	989,3430000000	0
Sun, 01 Jan 2017 21:40:38 +0000	989,3430000000	0
Sat, 31 Dec 2016 04:29:55 +0000	989,3430000000	+1,9769
Wed, 28 Dec 2016 16:50:06 +0000	987,3661000000	+4,8358
Tue, 27 Dec 2016 09:29:49 +0000	982,5303000000	+1,4003
Sun, 25 Dec 2016 23:45:09 +0000	981,1300000000	+0,0539
Sun, 25 Dec 2016 06:18:41 +0000	981,0761000000	0
Sun, 25 Dec 2016 00:53:54 +0000	981,0761000000	+2,7465
Thu, 22 Dec 2016 11:48:30 +0000	978,3296000000	-0,0536
Tue, 20 Dec 2016 22:10:08 +0000	978,3832000000	-5,4125
Sun, 18 Dec 2016 23:49:13 +0000	983,7957000000	-0,5763
Sun, 18 Dec 2016 06:08:24 +0000	984,3720000000	0
Fri, 16 Dec 2016 19:40:21 +0000	984,3720000000	+3,8183
Wed, 14 Dec 2016 03:48:26 +0000	980,5537000000	+0,824
Mon, 12 Dec 2016 14:05:25 +0000	979,7297000000	-4,039
Mon, 12 Dec 2016 04:28:02 +0000	983,7687000000	-0,5763
Sun, 11 Dec 2016 13:27:02 +0000	984,3450000000	-4,3129
Thu, 08 Dec 2016 16:51:48 +0000	988,6579000000	-5,5198
Tue, 06 Dec 2016 02:03:49 +0000	994,1777000000	-1,3459
Sun, 04 Dec 2016 20:50:37 +0000	995,5236000000	-0,082
Thu, 01 Dec 2016 09:44:06 +0000	995,6056000000	+1,4279
Mon, 28 Nov 2016 23:12:58 +0000	994,1777000000	-0,0547
Sun, 27 Nov 2016 14:45:17 +0000	994,2324000000	0
Sun, 27 Nov 2016 03:46:08 +0000	994,2324000000	0
Sat, 26 Nov 2016 11:36:13 +0000	994,2324000000	+0,3583
Fri, 25 Nov 2016 07:24:21 +0000	993,8741000000	+7,359
Sun, 20 Nov 2016 21:56:35 +0000	986,5151000000	0
Sat, 19 Nov 2016 02:20:24 +0000	986,5151000000	+11,9505
Tue, 15 Nov 2016 19:19:30 +0000	974,5646000000	+4,9442
Sun, 13 Nov 2016 22:56:53 +0000	969,6204000000	0
Sat, 12 Nov 2016 06:59:32 +0000	969,6204000000	+9,0009
Wed, 09 Nov 2016 09:07:36 +0000	960,6195000000	-2,2661
Mon, 07 Nov 2016 10:30:49 +0000	962,8856000000	+0,238
Sun, 06 Nov 2016 08:45:48 +0000	962,6476000000	+7,6377
Fri, 04 Nov 2016 12:27:10 +0000	955,0099000000	+0,5493
Wed, 02 Nov 2016 16:05:23 +0000	954,4606000000	+4,6433
Mon, 31 Oct 2016 11:32:20 +0000	949,8173000000	+0,0782
Sun, 30 Oct 2016 14:54:33 +0000	949,7391000000	+2,6685
Tue, 25 Oct 2016 16:30:30 +0000	947,0706000000	-0,7316
Tue, 25 Oct 2016 09:21:40 +0000	947,8022000000	+0,1302
Mon, 24 Oct 2016 22:25:18 +0000	947,6720000000	+3,2443
Thu, 20 Oct 2016 12:21:26 +0000	944,4277000000	+0,9278
Fri, 14 Oct 2016 01:13:04 +0000	943,4999000000	+4,3265
Thu, 13 Oct 2016 10:40:29 +0000	939,1734000000	0
Wed, 12 Oct 2016 14:59:59 +0000	939,1734000000	+6,8397
Sat, 08 Oct 2016 12:47:50 +0000	932,3337000000	-2,7719
Thu, 06 Oct 2016 20:21:40 +0000	935,1056000000	+5,4926
Mon, 03 Oct 2016 22:49:26 +0000	929,6130000000	+0,4021
Sat, 01 Oct 2016 14:23:44 +0000	929,2109000000	+1,3928
Fri, 30 Sep 2016 10:32:39 +0000	927,8181000000	-1,8715
Tue, 27 Sep 2016 14:48:29 +0000	929,6896000000	+1,9989
Sun, 25 Sep 2016 16:20:54 +0000	927,6907000000	0
Sun, 25 Sep 2016 10:40:57 +0000	927,6907000000	-1,3986
Thu, 22 Sep 2016 23:28:53 +0000	929,0893000000	+1,3222
Thu, 22 Sep 2016 01:25:45 +0000	927,7671000000	+0,9003
Tue, 20 Sep 2016 18:28:48 +0000	926,8668000000	+1,2461
Mon, 19 Sep 2016 00:57:37 +0000	925,6207000000	0
Sat, 17 Sep 2016 18:23:46 +0000	925,6207000000	0
Sat, 17 Sep 2016 11:28:05 +0000	925,6207000000	-2,1719
Wed, 14 Sep 2016 04:41:47 +0000	927,7926000000	+0,2238
Sat, 10 Sep 2016 21:17:08 +0000	927,5688000000	+0,2037
Mon, 05 Sep 2016 20:05:24 +0000	927,3651000000	-0,2547
Mon, 05 Sep 2016 13:42:25 +0000	927,6198000000	+2,0753
Thu, 01 Sep 2016 00:50:36 +0000	925,5445000000	+0,4985
Sat, 27 Aug 2016 08:02:49 +0000	925,0460000000	-0,1779
Fri, 26 Aug 2016 07:22:26 +0000	925,2239000000	+1,5005
Tue, 23 Aug 2016 22:27:29 +0000	923,7234000000	-0,1269
Sat, 20 Aug 2016 16:26:03 +0000	923,8503000000	-0,6002
Fri, 19 Aug 2016 00:33:18 +0000	924,4505000000	-0,9005
Mon, 15 Aug 2016 10:56:14 +0000	925,3510000000	+0,2796
Mon, 15 Aug 2016 04:29:29 +0000	925,0714000000	0
Sun, 14 Aug 2016 11:10:04 +0000	925,0714000000	+0,0508
Thu, 11 Aug 2016 13:31:14 +0000	925,0206000000	-0,1017
Thu, 11 Aug 2016 02:23:20 +0000	925,1223000000	+1,0272
Fri, 05 Aug 2016 13:40:36 +0000	924,0951000000	-3,27
Tue, 02 Aug 2016 22:36:15 +0000	927,3651000000	+0,5492
Sun, 31 Jul 2016 02:11:35 +0000	926,8159000000	+0,2492
Thu, 28 Jul 2016 19:58:00 +0000	926,5667000000	-1,1494
Tue, 26 Jul 2016 16:57:57 +0000	927,7161000000	+3,0718
Tue, 26 Jul 2016 05:34:57 +0000	924,6443000000	-1,897
Sat, 23 Jul 2016 22:09:07 +0000	926,5413000000	0
Sat, 23 Jul 2016 15:23:22 +0000	926,5413000000	+2,1923
Fri, 22 Jul 2016 00:45:17 +0000	924,3490000000	+2,0749
Tue, 19 Jul 2016 17:49:51 +0000	922,2741000000	+0,376
Mon, 18 Jul 2016 17:50:53 +0000	921,8981000000	-0,2494
Sun, 17 Jul 2016 18:22:48 +0000	922,1475000000	0
Sun, 17 Jul 2016 15:02:40 +0000	922,1475000000	0
Sat, 16 Jul 2016 16:12:06 +0000	922,1475000000	0
Fri, 15 Jul 2016 17:32:10 +0000	922,1475000000	-2,7207
Thu, 14 Jul 2016 19:37:38 +0000	924,8682000000	-0,5238
Wed, 13 Jul 2016 19:52:09 +0000	925,3920000000	-2,8989
Sun, 10 Jul 2016 23:18:03 +0000	928,2909000000	0
Sat, 09 Jul 2016 15:10:05 +0000	928,2909000000	-2,1971
Thu, 07 Jul 2016 18:25:00 +0000	930,4880000000	-0,5749
Mon, 04 Jul 2016 07:28:40 +0000	931,0629000000	0
Fri, 01 Jul 2016 17:16:03 +0000	931,0629000000	-2,7465
Thu, 30 Jun 2016 13:40:32 +0000	933,8094000000	-1,3884
Wed, 29 Jun 2016 11:39:17 +0000	935,1978000000	+11,1192
Sat, 25 Jun 2016 11:32:14 +0000	924,0786000000	+1,1031
Tue, 21 Jun 2016 11:21:26 +0000	922,9755000000	+2,4745
Sat, 18 Jun 2016 18:33:35 +0000	920,5010000000	0
Sat, 18 Jun 2016 03:35:59 +0000	920,5010000000	+0,1587
Thu, 16 Jun 2016 12:56:17 +0000	920,3423000000	+2,1978
Wed, 15 Jun 2016 00:07:18 +0000	918,1445000000	-0,2747
Tue, 14 Jun 2016 17:59:22 +0000	918,4192000000	-1,8219
Tue, 14 Jun 2016 11:42:59 +0000	920,2411000000	-0,1323
Mon, 13 Jun 2016 09:34:49 +0000	920,3734000000	-2,5524
Sun, 12 Jun 2016 13:17:06 +0000	922,9258000000	0
Fri, 10 Jun 2016 22:52:16 +0000	922,9258000000	+2,5835
Thu, 09 Jun 2016 23:19:21 +0000	920,3423000000	+0,7484
Thu, 09 Jun 2016 07:11:00 +0000	919,5939000000	-1,9449
Mon, 06 Jun 2016 14:46:27 +0000	921,5388000000	-1,6522
Fri, 03 Jun 2016 00:10:57 +0000	923,1910000000	-3,0097
Thu, 02 Jun 2016 12:47:58 +0000	926,2007000000	+2,5407
Tue, 31 May 2016 10:48:14 +0000	923,6600000000	-0,5494
Mon, 30 May 2016 02:07:42 +0000	924,2094000000	+0,1236
Sun, 29 May 2016 11:25:22 +0000	924,0858000000	-0,711
Fri, 27 May 2016 03:18:21 +0000	924,7968000000	-7,0004
Tue, 24 May 2016 18:10:06 +0000	931,7972000000	+1,4369
Tue, 24 May 2016 08:14:57 +0000	930,3603000000	+8,7457
Mon, 23 May 2016 00:35:08 +0000	921,6146000000	-4,2249
Sat, 21 May 2016 02:18:30 +0000	925,8395000000	+5,4972
Thu, 19 May 2016 07:03:26 +0000	920,3423000000	+1,9483
Tue, 17 May 2016 14:05:20 +0000	918,3940000000	+5,2633
Sun, 15 May 2016 18:33:36 +0000	913,1307000000	0
Sun, 15 May 2016 07:00:20 +0000	913,1307000000	0
Sat, 14 May 2016 01:22:31 +0000	913,1307000000	+0,1308
Thu, 12 May 2016 20:20:56 +0000	912,9999000000	+2,1981
Thu, 12 May 2016 09:35:11 +0000	910,8018000000	-2,6472
Wed, 11 May 2016 08:47:02 +0000	913,4490000000	-0,7237
Mon, 09 May 2016 20:39:42 +0000	914,1727000000	-0,3457
Sat, 07 May 2016 16:12:28 +0000	914,5184000000	-1,6275
Thu, 05 May 2016 20:35:44 +0000	916,1459000000	+4,0455
Mon, 02 May 2016 03:36:37 +0000	912,1004000000	+0,2262
Sat, 30 Apr 2016 12:39:39 +0000	911,8742000000	-6,436
Thu, 28 Apr 2016 02:31:40 +0000	918,3102000000	-1,8046
Tue, 26 Apr 2016 15:45:55 +0000	920,1148000000	+12,3262
Sat, 23 Apr 2016 12:30:59 +0000	907,7886000000	+0,1208
Fri, 22 Apr 2016 02:42:14 +0000	907,6678000000	-8,2768
Tue, 19 Apr 2016 12:04:18 +0000	915,9446000000	-0,809
Sat, 16 Apr 2016 20:42:40 +0000	916,7536000000	+0,9976
Fri, 15 Apr 2016 07:47:48 +0000	915,7560000000	-2,397
Wed, 13 Apr 2016 21:38:19 +0000	918,1530000000	-0,4371
Wed, 13 Apr 2016 01:48:35 +0000	918,5901000000	+0,0252
Tue, 12 Apr 2016 16:00:07 +0000	918,5649000000	+0,7986
Tue, 12 Apr 2016 00:41:52 +0000	917,7663000000	-1,2216
Sun, 10 Apr 2016 14:16:55 +0000	918,9879000000	0
Sat, 09 Apr 2016 20:02:17 +0000	918,9879000000	-5,6438
Wed, 06 Apr 2016 09:45:21 +0000	924,6317000000	+0,5366
Tue, 05 Apr 2016 07:30:17 +0000	924,0951000000	-0,7397
Mon, 04 Apr 2016 20:57:17 +0000	924,8348000000	-0,9258
Sun, 03 Apr 2016 19:39:18 +0000	925,7606000000	0
Sun, 03 Apr 2016 13:49:52 +0000	925,7606000000	0
Sat, 02 Apr 2016 07:00:54 +0000	925,7606000000	-1,2207
Wed, 30 Mar 2016 12:57:28 +0000	926,9813000000	+2,1338
Tue, 29 Mar 2016 18:36:07 +0000	924,8475000000	-0,6843
Tue, 29 Mar 2016 08:05:22 +0000	925,5318000000	+4,855
Mon, 28 Mar 2016 21:29:10 +0000	920,6768000000	-3,6872
Sat, 26 Mar 2016 04:14:07 +0000	924,3640000000	-1,1678
Fri, 25 Mar 2016 13:14:25 +0000	925,5318000000	-0,1017
Thu, 24 Mar 2016 12:24:35 +0000	925,6335000000	-1,2715
Wed, 23 Mar 2016 18:37:57 +0000	926,9050000000	+0,0637
Tue, 22 Mar 2016 07:12:48 +0000	926,8413000000	0
Mon, 21 Mar 2016 11:31:42 +0000	926,8413000000	+0,862
Sun, 20 Mar 2016 21:51:29 +0000	925,9793000000	0
Sat, 19 Mar 2016 20:43:11 +0000	925,9793000000	0
Sat, 19 Mar 2016 13:53:52 +0000	925,9793000000	+2,37
Wed, 16 Mar 2016 20:14:13 +0000	923,6093000000	+2,2983
Sat, 12 Mar 2016 00:38:29 +0000	921,3110000000	-2,311
Tue, 08 Mar 2016 22:26:55 +0000	923,6220000000	-2,6319
Sun, 06 Mar 2016 03:44:07 +0000	926,2539000000	+8,2634
Wed, 02 Mar 2016 15:55:28 +0000	917,9905000000	-2,7712
Sun, 28 Feb 2016 22:28:15 +0000	920,7617000000	-15,6142
Thu, 25 Feb 2016 06:59:24 +0000	936,3759000000	-5,5437
Tue, 23 Feb 2016 09:01:45 +0000	941,9196000000	-0,6555
Sat, 20 Feb 2016 02:47:53 +0000	942,5751000000	-0,86
Fri, 19 Feb 2016 08:11:41 +0000	943,4351000000	+3,5411
Thu, 18 Feb 2016 12:22:59 +0000	939,8940000000	+3,6981
Mon, 15 Feb 2016 21:02:53 +0000	936,1959000000	-0,8192
Sun, 14 Feb 2016 14:50:07 +0000	937,0151000000	0
Sat, 13 Feb 2016 23:48:19 +0000	937,0151000000	-0,3647
Fri, 12 Feb 2016 16:29:49 +0000	937,3798000000	-11,0251
Fri, 12 Feb 2016 05:06:15 +0000	948,4049000000	+9,1412
Sun, 07 Feb 2016 09:24:52 +0000	939,2637000000	-11,7307
Thu, 04 Feb 2016 17:08:38 +0000	950,9944000000	-3,4269
Tue, 02 Feb 2016 07:53:22 +0000	954,4213000000	+0,3261
Mon, 01 Feb 2016 19:03:05 +0000	954,0952000000	-0,2475
Wed, 20 Jan 2016 09:40:30 +0000	954,3427000000	+0,6672
Wed, 20 Jan 2016 02:42:35 +0000	953,6755000000	-1,0735
Mon, 18 Jan 2016 07:45:22 +0000	954,7490000000	+0,497
Wed, 13 Jan 2016 20:54:03 +0000	954,2520000000	+17,0652
Sun, 10 Jan 2016 15:49:42 +0000	937,1868000000	+5,0962
Tue, 05 Jan 2016 05:03:36 +0000	932,0906000000	-0,1535
Mon, 04 Jan 2016 13:37:25 +0000	932,2441000000	+9,5474
Mon, 04 Jan 2016 09:13:34 +0000	922,6967000000	-3,3335
Sat, 02 Jan 2016 14:47:46 +0000	926,0302000000	0
Sat, 02 Jan 2016 04:34:09 +0000	926,0302000000	+5,6879
Sat, 26 Dec 2015 03:32:22 +0000	920,3423000000	-13,0826
Wed, 16 Dec 2015 19:36:14 +0000	933,4249000000	-22,0153
Mon, 14 Dec 2015 22:39:46 +0000	955,4402000000	+12,658
Sun, 13 Dec 2015 22:26:23 +0000	942,7822000000	0
Sun, 13 Dec 2015 09:42:32 +0000	942,7822000000	-1,8446
Fri, 11 Dec 2015 13:32:52 +0000	944,6268000000	+36,8842
Wed, 09 Dec 2015 18:07:53 +0000	907,7426000000	-3,5079
Sun, 06 Dec 2015 06:46:48 +0000	911,2505000000	-8,6874
Tue, 01 Dec 2015 00:59:28 +0000	919,9379000000	-2,5814
Thu, 26 Nov 2015 08:47:44 +0000	922,5193000000	-0,1521
Wed, 25 Nov 2015 18:04:08 +0000	922,6714000000	-4,4755
Mon, 23 Nov 2015 19:34:34 +0000	927,1469000000	+0,4201
Fri, 20 Nov 2015 06:13:52 +0000	926,7268000000	-8,366
Tue, 17 Nov 2015 22:18:35 +0000	935,0928000000	-18,0199
Sat, 14 Nov 2015 20:48:46 +0000	953,1127000000	-9,7862
Fri, 13 Nov 2015 00:27:00 +0000	962,8989000000	+31,6314
Sun, 08 Nov 2015 01:06:58 +0000	931,2675000000	0
Sat, 07 Nov 2015 21:19:19 +0000	931,2675000000	-44,8985
Sat, 31 Oct 2015 22:16:05 +0000	976,1660000000	-1,9232
Fri, 30 Oct 2015 06:50:22 +0000	978,0892000000	+1,7493
Tue, 27 Oct 2015 05:37:52 +0000	976,3399000000	-5,3209
Sat, 24 Oct 2015 13:26:47 +0000	981,6608000000	-26,0827
Tue, 20 Oct 2015 05:44:28 +0000	1 007,7435000000	+5,0927
Sat, 17 Oct 2015 03:56:04 +0000	1 002,6508000000	-6,4517
Mon, 12 Oct 2015 09:35:59 +0000	1 009,1025000000	-1,3868
Fri, 09 Oct 2015 06:01:19 +0000	1 010,4893000000	-1,0321
Tue, 06 Oct 2015 19:17:04 +0000	1 011,5214000000	-0,5632
Tue, 06 Oct 2015 10:54:09 +0000	1 012,0846000000	+0,7159
Mon, 05 Oct 2015 18:46:28 +0000	1 011,3687000000	-2,4852
Wed, 30 Sep 2015 23:35:21 +0000	1 013,8539000000	+7,8116
Tue, 29 Sep 2015 03:08:34 +0000	1 006,0423000000	+0,8654
Sun, 27 Sep 2015 11:39:23 +0000	1 005,1769000000	-0,1105
Fri, 25 Sep 2015 01:47:49 +0000	1 005,2874000000	+3,022
Wed, 23 Sep 2015 04:54:45 +0000	1 002,2654000000	0
Sat, 19 Sep 2015 16:19:27 +0000	1 002,2654000000	+0,0138
Thu, 17 Sep 2015 00:15:44 +0000	1 002,2516000000	-5,33
Mon, 14 Sep 2015 20:26:01 +0000	1 007,5816000000	-0,0478
Mon, 14 Sep 2015 02:51:01 +0000	1 007,6294000000	+0,7059
Fri, 11 Sep 2015 23:10:13 +0000	1 006,9235000000	+1,8018
Tue, 08 Sep 2015 22:43:48 +0000	1 005,1217000000	-0,8101
Tue, 08 Sep 2015 04:20:57 +0000	1 005,9318000000	-0,0138
Mon, 07 Sep 2015 20:55:26 +0000	1 005,9456000000	-3,5034
Thu, 03 Sep 2015 07:16:03 +0000	1 009,4490000000	+0,1612
Tue, 01 Sep 2015 23:34:16 +0000	1 009,2878000000	-0,4385
Tue, 01 Sep 2015 10:23:12 +0000	1 009,7263000000	+29,3746
Fri, 28 Aug 2015 01:59:10 +0000	980,3517000000	+6,8251
Wed, 26 Aug 2015 17:49:43 +0000	973,5266000000	-1,1992
Wed, 26 Aug 2015 14:20:19 +0000	974,7258000000	+26,8169
Tue, 25 Aug 2015 20:13:05 +0000	947,9089000000	-38,4068
Sat, 22 Aug 2015 04:49:37 +0000	986,3157000000	+9,5338
Thu, 20 Aug 2015 04:08:56 +0000	976,7819000000	+6,2546
Sat, 15 Aug 2015 11:35:33 +0000	970,5273000000	-4,2253
Thu, 13 Aug 2015 09:39:09 +0000	974,7526000000	+9,4247
Thu, 06 Aug 2015 13:54:10 +0000	965,3279000000	+24,7168
Sat, 01 Aug 2015 05:26:21 +0000	940,6111000000	+24,742
Sun, 26 Jul 2015 23:21:37 +0000	915,8691000000	-2,7463
Sat, 25 Jul 2015 14:38:25 +0000	918,6154000000	0
Sat, 25 Jul 2015 09:47:12 +0000	918,6154000000	+12,2461
Wed, 22 Jul 2015 05:17:44 +0000	906,3693000000	-5,2052
Sun, 19 Jul 2015 12:16:24 +0000	911,5745000000	-1,6111
Thu, 16 Jul 2015 07:21:02 +0000	913,1856000000	+0,0627
Wed, 15 Jul 2015 09:48:55 +0000	913,1229000000	-38,395
Tue, 07 Jul 2015 08:22:31 +0000	951,5179000000	+25,6301
Sun, 05 Jul 2015 16:27:33 +0000	925,8878000000	+19,6678
Wed, 01 Jul 2015 19:30:53 +0000	906,2200000000	+0,1839
Wed, 01 Jul 2015 02:01:04 +0000	906,0361000000	+1,6639
Mon, 22 Jun 2015 18:31:31 +0000	904,3722000000	+35,6304
Sat, 13 Jun 2015 20:53:47 +0000	868,7418000000	+0,8007
Thu, 11 Jun 2015 13:25:37 +0000	867,9411000000	+10,2215
Wed, 10 Jun 2015 15:34:53 +0000	857,7196000000	+3,5
Tue, 09 Jun 2015 08:52:39 +0000	854,2196000000	+1,3499
Tue, 09 Jun 2015 03:31:34 +0000	852,8697000000	+8,1243
Fri, 05 Jun 2015 02:12:32 +0000	844,7454000000	-2,2559
Tue, 02 Jun 2015 12:15:56 +0000	847,0013000000	+3,4325
Mon, 01 Jun 2015 20:09:21 +0000	843,5688000000	+0,0463
Mon, 01 Jun 2015 13:53:12 +0000	843,5225000000	+1,4548
Mon, 01 Jun 2015 09:01:55 +0000	842,0677000000	+6,7767
Wed, 27 May 2015 13:39:27 +0000	835,2910000000	+4,1672
Tue, 26 May 2015 12:59:01 +0000	831,1238000000	+9,1796
Sat, 16 May 2015 18:13:43 +0000	821,9442000000	-0,7337
Sat, 02 May 2015 03:42:55 +0000	822,6779000000	+1,4178
Fri, 01 May 2015 03:48:00 +0000	821,2601000000	-3,6153
Sat, 25 Apr 2015 13:14:14 +0000	824,8754000000	-0,538
Tue, 14 Apr 2015 16:10:05 +0000	825,4134000000	+5,64
Tue, 31 Mar 2015 13:11:42 +0000	819,7734000000	+27,5635
Wed, 25 Feb 2015 03:55:07 +0000	792,2099000000	+4,1273
Sun, 08 Feb 2015 02:58:52 +0000	788,0826000000	+2,7998
Fri, 06 Feb 2015 14:41:40 +0000	785,2828000000	-1,4161
Thu, 05 Feb 2015 08:33:23 +0000	786,6989000000	+1,4592
Fri, 30 Jan 2015 00:22:43 +0000	785,2397000000	+28,6729
Fri, 26 Dec 2014 17:34:39 +0000	756,5668000000	-5,4295
Sun, 21 Dec 2014 04:26:28 +0000	761,9963000000	+1,2999
Sat, 13 Dec 2014 09:26:59 +0000	760,6964000000	+1,9015
Wed, 10 Dec 2014 01:55:45 +0000	758,7949000000	+0,9279
Sun, 07 Dec 2014 14:08:15 +0000	757,8670000000	0
Sun, 07 Dec 2014 01:23:35 +0000	757,8670000000	-2,7877
Tue, 02 Dec 2014 11:18:38 +0000	760,6547000000	+0,0731
Mon, 01 Dec 2014 18:03:03 +0000	760,5816000000	+5,3983
Sun, 23 Nov 2014 21:06:17 +0000	755,1833000000	0
Sun, 23 Nov 2014 00:50:49 +0000	755,1833000000	-0,0004
Sat, 22 Nov 2014 02:10:44 +0000	755,1837000000	+5,5746
Mon, 17 Nov 2014 17:09:04 +0000	749,6091000000	-2,7871
Sat, 15 Nov 2014 20:31:12 +0000	752,3962000000	+12,2861
Thu, 06 Nov 2014 17:03:21 +0000	740,1101000000	-2,7364
Sat, 01 Nov 2014 20:21:25 +0000	742,8465000000	+2,7868
Tue, 28 Oct 2014 08:26:42 +0000	740,0597000000	-1,4239
Fri, 24 Oct 2014 23:36:10 +0000	741,4836000000	-1,3221
Thu, 23 Oct 2014 20:54:18 +0000	742,8057000000	+16,4962
Fri, 26 Sep 2014 21:22:54 +0000	726,3095000000	+11,0035
Tue, 16 Sep 2014 14:24:41 +0000	715,3060000000	-0,0392
Sun, 14 Sep 2014 16:47:35 +0000	715,3452000000	-0,5493
Fri, 12 Sep 2014 14:45:37 +0000	715,8945000000	+0,5299
Fri, 15 Aug 2014 20:25:23 +0000	715,3646000000	-3,2562
Tue, 05 Aug 2014 21:59:39 +0000	718,6208000000	+22,3644
Mon, 26 May 2014 06:01:58 +0000	696,2564000000	-2,9056
Wed, 02 Apr 2014 08:05:35 +0000	699,1620000000	+3,55
Wed, 19 Mar 2014 17:21:54 +0000	695,6120000000	+5,493
Fri, 07 Mar 2014 05:14:33 +0000	690,1190000000	+1,61
Wed, 15 Jan 2014 05:01:24 +0000	688,5090000000	-3,5705
Wed, 08 Jan 2014 00:38:56 +0000	692,0795000000	+3,5419
Sat, 14 Dec 2013 15:31:15 +0000	688,5376000000	-4,6404
Fri, 06 Dec 2013 10:31:25 +0000	693,1780000000	+0,198
Sat, 30 Nov 2013 13:24:52 +0000	692,9800000000	-0,77
Mon, 04 Nov 2013 06:39:41 +0000	693,7500000000	+0,247475
Sun, 27 Oct 2013 22:59:12 +0000	693,5025250000	-8,945045
Sat, 28 Sep 2013 18:47:09 +0000	702,4475700000	+1,712876
Wed, 25 Sep 2013 09:49:03 +0000	700,7346940000	-1,810063
Fri, 20 Sep 2013 22:23:44 +0000	702,5447570000	-3,59406
Tue, 17 Sep 2013 06:34:06 +0000	706,1388170000	-5,291235
Sun, 01 Sep 2013 11:59:49 +0000	711,4300520000	+1,817649
Wed, 21 Aug 2013 23:23:27 +0000	709,6124030000	+3,668958
Wed, 14 Aug 2013 06:52:30 +0000	705,9434450000	-3,687046
Sun, 04 Aug 2013 22:12:20 +0000	709,6304910000	+0,03876
Wed, 31 Jul 2013 17:21:39 +0000	709,5917310000	-1,877181
Tue, 30 Jul 2013 13:41:14 +0000	711,4689120000	-1,829789
Fri, 19 Jul 2013 23:25:24 +0000	713,2987010000	+0,020779
Mon, 24 Jun 2013 03:41:41 +0000	713,2779220000	0
Sat, 15 Jun 2013 07:20:10 +0000	713,2779220000	+1,749425
Mon, 10 Jun 2013 01:03:12 +0000	711,5284970000	+5,469371
Fri, 17 May 2013 05:45:03 +0000	706,0591260000	+3,552732
Sun, 05 May 2013 06:49:40 +0000	702,5063940000	-14,98969
Wed, 01 May 2013 16:51:43 +0000	717,4960840000	+15,01015
Sat, 20 Apr 2013 18:02:01 +0000	702,4859340000	-9,099558
Mon, 01 Apr 2013 23:09:41 +0000	711,5854920000	-11,277666
Thu, 21 Mar 2013 19:10:24 +0000	722,8631580000	-5,709786
Wed, 06 Mar 2013 16:53:39 +0000	728,5729440000	-0,02122
Fri, 01 Mar 2013 13:20:48 +0000	728,5941640000	+5,791532
Fri, 15 Feb 2013 23:12:20 +0000	722,8026320000	-1,946708
Thu, 14 Feb 2013 06:40:32 +0000	724,7493400000	+0,021108
Wed, 13 Feb 2013 03:24:47 +0000	724,7282320000	-3,844712
Tue, 12 Feb 2013 01:18:13 +0000	728,5729440000	+0,018567
Thu, 07 Feb 2013 03:40:50 +0000	728,5543770000	-13,886164
Sat, 12 Jan 2013 03:07:21 +0000	742,4405410000	+0,083784
Sun, 06 Jan 2013 06:18:25 +0000	742,3567570000	+15,790619
Thu, 20 Dec 2012 13:21:22 +0000	726,5661380000	-11,799453
Tue, 04 Dec 2012 17:53:45 +0000	738,3655910000	+1,958084
Mon, 03 Dec 2012 20:08:42 +0000	736,4075070000	+15,541365
Wed, 21 Nov 2012 21:23:00 +0000	720,8661420000	+3,785202
Sat, 17 Nov 2012 17:45:05 +0000	717,0809400000	+5,591303
Sun, 11 Nov 2012 22:24:05 +0000	711,4896370000	+1,799715
Wed, 07 Nov 2012 16:16:10 +0000	709,6899220000	+1,790437
Sat, 20 Oct 2012 08:02:33 +0000	707,8994850000	-0,018041
Fri, 19 Oct 2012 03:17:28 +0000	707,9175260000	+19,571661
Wed, 12 Sep 2012 17:33:11 +0000	688,3458650000	+5,15681
Wed, 22 Aug 2012 09:26:48 +0000	683,1890550000	+5,040907
Sun, 01 Jul 2012 13:45:18 +0000	678,1481480000	-6,859333
Tue, 12 Jun 2012 13:43:53 +0000	685,0074810000	+0,0399
Sat, 26 May 2012 21:03:12 +0000	684,9675810000	+3,436564
Wed, 23 May 2012 08:43:17 +0000	681,5310170000	-8,561948
Wed, 16 May 2012 06:03:33 +0000	690,0929650000	+11,96457
Mon, 14 May 2012 10:42:11 +0000	678,1283950000	-1,715664
Wed, 09 May 2012 12:21:43 +0000	679,8440590000	-1,686958
Tue, 08 May 2012 05:34:09 +0000	681,5310170000	-5,056483
Tue, 01 May 2012 10:01:16 +0000	686,5875000000	-1,813503
Sun, 29 Apr 2012 07:42:45 +0000	688,4010030000	0
Sat, 28 Apr 2012 10:00:56 +0000	688,4010030000	-1,654273
Thu, 19 Apr 2012 12:23:03 +0000	690,0552760000	+1,709411
Sun, 15 Apr 2012 08:15:35 +0000	688,3458650000	+5,099596
Mon, 09 Apr 2012 03:27:05 +0000	683,2462690000	-8,605116
Mon, 02 Apr 2012 09:13:25 +0000	691,8513850000	+8,64243
Mon, 26 Mar 2012 09:17:13 +0000	683,2089550000	-10,255691
Sat, 10 Dec 2011 23:04:31 +0000	693,4646460000	-71,365438
Sun, 18 Sep 2011 22:49:03 +0000	764,8300840000	0

Please note that QAR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 10:07:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Ugandan shilling exchange chart

Note: The Qatar riyal to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the QAR/UGX currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Ugandan shilling pair for a period of 2227 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.