The exchange rate as of today for QAR/USD is QAR per USD, which means that with 100 Qatar riyals you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for QAR/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or USD currencies.

QAR to USD exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 12:08:32 +0000	0,2746000000	0
Fri, 04 May 2018 08:21:31 +0000	0,2746000000	0
Wed, 18 Apr 2018 11:10:26 +0000	0,2746000000	0
Sun, 04 Mar 2018 01:16:22 +0000	0,2746000000	+0,0095
Sat, 28 Oct 2017 02:20:23 +0000	0,2651000000	-0,0092
Thu, 26 Oct 2017 08:36:23 +0000	0,2743000000	0
Thu, 26 Oct 2017 00:33:39 +0000	0,2743000000	+10
Mon, 23 Oct 2017 02:22:55 +0000	0,2742000000	+0,0102
Fri, 20 Oct 2017 11:28:05 +0000	0,2640000000	0
Mon, 16 Oct 2017 22:36:53 +0000	0,2640000000	-0,0053
Fri, 06 Oct 2017 03:55:39 +0000	0,2693000000	+0,0003
Thu, 28 Sep 2017 01:26:19 +0000	0,2690000000	-0,0052
Tue, 26 Sep 2017 10:46:13 +0000	0,2742000000	+0,0049
Mon, 25 Sep 2017 23:07:47 +0000	0,2693000000	-0,0014
Mon, 18 Sep 2017 23:10:14 +0000	0,2707000000	-0,0034
Mon, 18 Sep 2017 04:15:12 +0000	0,2741000000	+0,004
Sun, 17 Sep 2017 04:10:18 +0000	0,2701000000	0
Sat, 16 Sep 2017 21:28:54 +0000	0,2701000000	-0,0015
Sat, 09 Sep 2017 23:58:05 +0000	0,2716000000	0
Sat, 09 Sep 2017 10:38:23 +0000	0,2716000000	0
Sat, 09 Sep 2017 01:23:09 +0000	0,2716000000	+0,0009
Fri, 08 Sep 2017 01:11:45 +0000	0,2707000000	+0,0002
Mon, 04 Sep 2017 03:35:18 +0000	0,2705000000	-0,0004
Sat, 02 Sep 2017 22:19:42 +0000	0,2709000000	-0,0013
Thu, 31 Aug 2017 04:44:03 +0000	0,2722000000	-0,0019
Wed, 30 Aug 2017 10:58:09 +0000	0,2741000000	+0,0029
Wed, 30 Aug 2017 04:45:19 +0000	0,2712000000	-0,0029
Mon, 28 Aug 2017 00:57:13 +0000	0,2741000000	+0,0021
Fri, 25 Aug 2017 02:52:37 +0000	0,2720000000	-0,0022
Thu, 24 Aug 2017 08:25:58 +0000	0,2742000000	+10
Wed, 23 Aug 2017 21:34:51 +0000	0,2741000000	+0,0011
Mon, 21 Aug 2017 16:25:14 +0000	0,2730000000	-0,0012
Mon, 21 Aug 2017 06:06:33 +0000	0,2742000000	+10
Sat, 19 Aug 2017 05:42:19 +0000	0,2741000000	+0,0011
Wed, 16 Aug 2017 22:04:46 +0000	0,2730000000	+0,001
Thu, 10 Aug 2017 21:56:44 +0000	0,2720000000	-0,0006
Thu, 10 Aug 2017 02:50:19 +0000	0,2726000000	-0,0007
Tue, 08 Aug 2017 21:08:53 +0000	0,2733000000	+0,0005
Tue, 08 Aug 2017 14:20:16 +0000	0,2728000000	-0,0005
Fri, 04 Aug 2017 21:22:43 +0000	0,2733000000	+0,0006
Tue, 01 Aug 2017 01:19:33 +0000	0,2727000000	-0,001
Sun, 30 Jul 2017 19:53:41 +0000	0,2737000000	-0,0004
Wed, 26 Jul 2017 14:42:33 +0000	0,2741000000	+0,0007
Sat, 22 Jul 2017 01:42:35 +0000	0,2734000000	0
Fri, 21 Jul 2017 22:33:37 +0000	0,2734000000	+0,0009
Wed, 19 Jul 2017 23:26:52 +0000	0,2725000000	-0,0017
Tue, 18 Jul 2017 13:39:18 +0000	0,2742000000	+0,0024
Tue, 11 Jul 2017 22:13:57 +0000	0,2718000000	-0,0024
Thu, 06 Jul 2017 02:45:03 +0000	0,2742000000	0
Tue, 04 Jul 2017 07:10:48 +0000	0,2742000000	10
Tue, 04 Jul 2017 00:06:22 +0000	0,2743000000	+0,0057
Fri, 30 Jun 2017 20:19:23 +0000	0,2686000000	-0,0011
Wed, 28 Jun 2017 18:46:12 +0000	0,2697000000	+0,0048
Tue, 27 Jun 2017 18:07:00 +0000	0,2649000000	-0,0071
Mon, 26 Jun 2017 20:14:00 +0000	0,2720000000	0
Sat, 24 Jun 2017 00:23:41 +0000	0,2720000000	0
Thu, 22 Jun 2017 00:00:29 +0000	0,2720000000	0
Tue, 20 Jun 2017 01:09:37 +0000	0,2720000000	-0,0011
Wed, 14 Jun 2017 23:43:53 +0000	0,2731000000	+0,0008
Tue, 13 Jun 2017 05:57:46 +0000	0,2723000000	-0,0014
Mon, 12 Jun 2017 02:15:55 +0000	0,2737000000	+0,0007
Sat, 10 Jun 2017 21:40:35 +0000	0,2730000000	-0,0005
Wed, 07 Jun 2017 23:08:25 +0000	0,2735000000	-0,0002
Wed, 07 Jun 2017 09:15:15 +0000	0,2737000000	-0,0004
Sun, 04 Jun 2017 11:11:13 +0000	0,2741000000	0
Mon, 29 May 2017 12:19:22 +0000	0,2741000000	0
Fri, 19 May 2017 08:48:41 +0000	0,2741000000	0
Fri, 12 May 2017 01:56:54 +0000	0,2741000000	0
Thu, 11 May 2017 18:12:14 +0000	0,2741000000	0
Wed, 10 May 2017 17:09:35 +0000	0,2741000000	0
Wed, 10 May 2017 04:15:52 +0000	0,2741000000	0
Fri, 05 May 2017 20:13:26 +0000	0,2741000000	0
Fri, 05 May 2017 00:12:56 +0000	0,2741000000	0
Tue, 02 May 2017 17:11:02 +0000	0,2741000000	0
Mon, 01 May 2017 22:05:55 +0000	0,2741000000	0
Sun, 30 Apr 2017 10:56:52 +0000	0,2741000000	0
Sat, 29 Apr 2017 08:36:05 +0000	0,2741000000	0
Fri, 28 Apr 2017 04:37:55 +0000	0,2741000000	0
Thu, 27 Apr 2017 20:22:28 +0000	0,2741000000	10
Mon, 24 Apr 2017 16:25:23 +0000	0,2742000000	+10
Sat, 22 Apr 2017 22:38:53 +0000	0,2741000000	0
Wed, 19 Apr 2017 15:26:31 +0000	0,2741000000	10
Mon, 17 Apr 2017 06:35:33 +0000	0,2742000000	0
Sat, 15 Apr 2017 04:09:40 +0000	0,2742000000	0
Wed, 12 Apr 2017 16:04:49 +0000	0,2742000000	0
Wed, 12 Apr 2017 04:03:38 +0000	0,2742000000	0
Mon, 10 Apr 2017 22:06:06 +0000	0,2742000000	0
Sun, 09 Apr 2017 18:29:52 +0000	0,2742000000	0
Sat, 08 Apr 2017 07:08:46 +0000	0,2742000000	0
Thu, 06 Apr 2017 02:48:51 +0000	0,2742000000	0
Wed, 05 Apr 2017 11:42:12 +0000	0,2742000000	+10
Fri, 31 Mar 2017 12:06:57 +0000	0,2741000000	0
Thu, 30 Mar 2017 05:42:40 +0000	0,2741000000	0
Thu, 23 Mar 2017 14:28:57 +0000	0,2741000000	0
Tue, 21 Mar 2017 20:16:46 +0000	0,2741000000	0
Mon, 20 Mar 2017 22:43:52 +0000	0,2741000000	0
Thu, 09 Mar 2017 07:41:25 +0000	0,2741000000	0
Fri, 03 Mar 2017 08:24:02 +0000	0,2741000000	0
Thu, 02 Mar 2017 03:55:30 +0000	0,2741000000	0
Wed, 01 Mar 2017 16:00:53 +0000	0,2741000000	0
Tue, 28 Feb 2017 14:42:06 +0000	0,2741000000	0
Sun, 26 Feb 2017 03:34:43 +0000	0,2741000000	0
Fri, 24 Feb 2017 13:35:19 +0000	0,2741000000	10
Tue, 21 Feb 2017 22:00:52 +0000	0,2742000000	0
Tue, 21 Feb 2017 17:15:49 +0000	0,2742000000	+10
Tue, 14 Feb 2017 10:30:24 +0000	0,2741000000	0
Mon, 13 Feb 2017 23:57:45 +0000	0,2741000000	0
Wed, 08 Feb 2017 02:40:31 +0000	0,2741000000	0
Fri, 03 Feb 2017 16:35:35 +0000	0,2741000000	10
Fri, 03 Feb 2017 07:17:24 +0000	0,2742000000	+10
Thu, 02 Feb 2017 22:00:29 +0000	0,2741000000	0
Mon, 30 Jan 2017 13:10:39 +0000	0,2741000000	0
Mon, 30 Jan 2017 06:14:17 +0000	0,2741000000	0
Sun, 29 Jan 2017 15:20:39 +0000	0,2741000000	0
Sun, 29 Jan 2017 10:24:56 +0000	0,2741000000	0
Fri, 27 Jan 2017 22:31:35 +0000	0,2741000000	0
Sat, 21 Jan 2017 10:16:07 +0000	0,2741000000	0
Fri, 20 Jan 2017 19:57:19 +0000	0,2741000000	0
Thu, 19 Jan 2017 03:53:33 +0000	0,2741000000	10
Sun, 15 Jan 2017 11:26:14 +0000	0,2742000000	0
Sat, 14 Jan 2017 00:37:36 +0000	0,2742000000	+10
Tue, 10 Jan 2017 09:35:02 +0000	0,2741000000	0
Sun, 08 Jan 2017 21:04:31 +0000	0,2741000000	10
Sun, 08 Jan 2017 12:11:03 +0000	0,2742000000	0
Wed, 04 Jan 2017 11:59:44 +0000	0,2742000000	+10
Tue, 03 Jan 2017 02:24:58 +0000	0,2741000000	10
Fri, 30 Dec 2016 14:07:03 +0000	0,2742000000	+10
Sun, 25 Dec 2016 07:24:01 +0000	0,2741000000	0
Sun, 25 Dec 2016 00:54:00 +0000	0,2741000000	0
Thu, 15 Dec 2016 18:38:37 +0000	0,2741000000	0
Sat, 10 Dec 2016 04:59:47 +0000	0,2741000000	0
Fri, 09 Dec 2016 01:20:26 +0000	0,2741000000	0
Thu, 08 Dec 2016 10:12:41 +0000	0,2741000000	0
Sun, 04 Dec 2016 15:07:42 +0000	0,2741000000	0
Thu, 01 Dec 2016 05:37:49 +0000	0,2741000000	0
Tue, 29 Nov 2016 07:59:40 +0000	0,2741000000	0
Mon, 28 Nov 2016 23:46:47 +0000	0,2741000000	0
Mon, 28 Nov 2016 01:18:19 +0000	0,2741000000	0
Sun, 27 Nov 2016 14:33:25 +0000	0,2741000000	0
Sun, 27 Nov 2016 03:46:13 +0000	0,2741000000	0
Sat, 26 Nov 2016 16:39:57 +0000	0,2741000000	0
Fri, 25 Nov 2016 14:20:47 +0000	0,2741000000	0
Thu, 24 Nov 2016 16:14:21 +0000	0,2741000000	0
Wed, 23 Nov 2016 06:45:22 +0000	0,2741000000	0
Wed, 16 Nov 2016 06:34:52 +0000	0,2741000000	0
Tue, 15 Nov 2016 19:19:33 +0000	0,2741000000	0
Thu, 10 Nov 2016 18:00:05 +0000	0,2741000000	0
Sun, 06 Nov 2016 08:45:50 +0000	0,2741000000	10
Sat, 05 Nov 2016 21:39:35 +0000	0,2742000000	+10
Thu, 03 Nov 2016 18:10:53 +0000	0,2741000000	10
Wed, 02 Nov 2016 10:24:26 +0000	0,2742000000	+10
Sun, 30 Oct 2016 23:35:22 +0000	0,2741000000	0
Sat, 29 Oct 2016 04:20:19 +0000	0,2741000000	0
Fri, 28 Oct 2016 06:27:22 +0000	0,2741000000	0
Tue, 25 Oct 2016 16:30:32 +0000	0,2741000000	0
Wed, 19 Oct 2016 21:40:47 +0000	0,2741000000	0
Sun, 16 Oct 2016 01:14:31 +0000	0,2741000000	0
Fri, 14 Oct 2016 01:13:56 +0000	0,2741000000	0
Thu, 13 Oct 2016 10:40:35 +0000	0,2741000000	0
Mon, 10 Oct 2016 07:38:50 +0000	0,2741000000	0
Thu, 06 Oct 2016 18:43:46 +0000	0,2741000000	0
Thu, 06 Oct 2016 11:54:30 +0000	0,2741000000	0
Sat, 01 Oct 2016 18:33:43 +0000	0,2741000000	0
Fri, 30 Sep 2016 10:32:54 +0000	0,2741000000	0
Wed, 28 Sep 2016 03:53:07 +0000	0,2741000000	0
Sun, 25 Sep 2016 10:40:59 +0000	0,2741000000	0
Sun, 25 Sep 2016 01:46:18 +0000	0,2741000000	0
Fri, 23 Sep 2016 12:42:42 +0000	0,2741000000	0
Thu, 22 Sep 2016 01:25:56 +0000	0,2741000000	0
Tue, 20 Sep 2016 22:11:46 +0000	0,2741000000	0
Mon, 19 Sep 2016 00:57:45 +0000	0,2741000000	0
Sun, 18 Sep 2016 10:57:59 +0000	0,2741000000	0
Sun, 18 Sep 2016 06:05:25 +0000	0,2741000000	0
Sat, 17 Sep 2016 11:28:13 +0000	0,2741000000	0
Wed, 14 Sep 2016 19:29:29 +0000	0,2741000000	0
Wed, 14 Sep 2016 04:41:49 +0000	0,2741000000	0
Fri, 09 Sep 2016 09:58:17 +0000	0,2741000000	0
Wed, 07 Sep 2016 17:41:52 +0000	0,2741000000	0
Mon, 05 Sep 2016 02:42:20 +0000	0,2741000000	0
Thu, 01 Sep 2016 08:05:07 +0000	0,2741000000	0
Sun, 28 Aug 2016 00:38:23 +0000	0,2741000000	10
Fri, 26 Aug 2016 07:22:28 +0000	0,2742000000	+10
Wed, 24 Aug 2016 18:38:45 +0000	0,2741000000	10
Tue, 16 Aug 2016 05:54:54 +0000	0,2742000000	+10
Mon, 15 Aug 2016 00:38:17 +0000	0,2741000000	0
Sun, 14 Aug 2016 14:46:46 +0000	0,2741000000	0
Sun, 14 Aug 2016 11:10:12 +0000	0,2741000000	0
Fri, 12 Aug 2016 04:56:47 +0000	0,2741000000	0
Wed, 10 Aug 2016 00:39:56 +0000	0,2741000000	0
Sun, 07 Aug 2016 17:17:31 +0000	0,2741000000	10
Mon, 01 Aug 2016 17:41:55 +0000	0,2742000000	+10
Mon, 01 Aug 2016 12:05:47 +0000	0,2741000000	0
Sun, 31 Jul 2016 22:39:43 +0000	0,2741000000	0
Mon, 18 Jul 2016 17:51:13 +0000	0,2741000000	0
Sun, 17 Jul 2016 18:22:59 +0000	0,2741000000	0
Fri, 15 Jul 2016 17:32:17 +0000	0,2741000000	0
Tue, 12 Jul 2016 15:29:29 +0000	0,2741000000	0
Mon, 11 Jul 2016 00:18:04 +0000	0,2741000000	0
Fri, 08 Jul 2016 22:26:44 +0000	0,2741000000	10
Wed, 06 Jul 2016 23:53:56 +0000	0,2742000000	+10
Tue, 05 Jul 2016 05:54:07 +0000	0,2741000000	0
Sun, 03 Jul 2016 12:04:01 +0000	0,2741000000	0
Fri, 01 Jul 2016 21:19:27 +0000	0,2741000000	0
Thu, 30 Jun 2016 13:40:35 +0000	0,2741000000	-0,0006
Tue, 28 Jun 2016 23:24:40 +0000	0,2747000000	+0,0002
Mon, 27 Jun 2016 18:37:29 +0000	0,2745000000	-0,0002
Fri, 24 Jun 2016 23:44:31 +0000	0,2747000000	0
Fri, 24 Jun 2016 02:09:21 +0000	0,2747000000	+10
Tue, 21 Jun 2016 09:56:57 +0000	0,2746000000	10
Sat, 18 Jun 2016 18:33:47 +0000	0,2747000000	0
Thu, 16 Jun 2016 12:59:21 +0000	0,2747000000	+10
Mon, 13 Jun 2016 12:01:04 +0000	0,2746000000	10
Sat, 11 Jun 2016 08:59:39 +0000	0,2747000000	0
Thu, 09 Jun 2016 04:33:29 +0000	0,2747000000	0
Thu, 02 Jun 2016 02:02:13 +0000	0,2747000000	0
Tue, 31 May 2016 22:32:40 +0000	0,2747000000	0
Thu, 26 May 2016 15:57:57 +0000	0,2747000000	0
Wed, 25 May 2016 23:40:35 +0000	0,2747000000	+10
Mon, 23 May 2016 11:47:43 +0000	0,2746000000	10
Sat, 21 May 2016 02:18:32 +0000	0,2747000000	0
Thu, 19 May 2016 00:51:38 +0000	0,2747000000	0
Wed, 18 May 2016 06:49:19 +0000	0,2747000000	-0,0002
Mon, 16 May 2016 22:45:04 +0000	0,2749000000	+10
Fri, 13 May 2016 04:29:31 +0000	0,2748000000	0
Fri, 13 May 2016 00:46:14 +0000	0,2748000000	0
Thu, 12 May 2016 20:40:02 +0000	0,2748000000	0
Thu, 12 May 2016 06:34:01 +0000	0,2748000000	+10
Sun, 08 May 2016 16:19:39 +0000	0,2747000000	0
Fri, 06 May 2016 06:08:18 +0000	0,2747000000	0
Thu, 05 May 2016 03:08:55 +0000	0,2747000000	0
Tue, 03 May 2016 15:47:57 +0000	0,2747000000	0
Mon, 02 May 2016 03:36:39 +0000	0,2747000000	0
Sun, 01 May 2016 07:21:56 +0000	0,2747000000	0
Sat, 30 Apr 2016 03:23:01 +0000	0,2747000000	+10
Thu, 28 Apr 2016 07:07:05 +0000	0,2746000000	0
Thu, 28 Apr 2016 01:11:00 +0000	0,2746000000	0
Tue, 26 Apr 2016 00:12:19 +0000	0,2746000000	+0,0002
Sun, 24 Apr 2016 07:34:49 +0000	0,2744000000	0
Sat, 23 Apr 2016 12:31:02 +0000	0,2744000000	-0,0003
Fri, 22 Apr 2016 17:04:09 +0000	0,2747000000	+10
Mon, 18 Apr 2016 20:07:41 +0000	0,2746000000	0
Thu, 14 Apr 2016 05:49:44 +0000	0,2746000000	0
Wed, 13 Apr 2016 21:38:28 +0000	0,2746000000	0
Wed, 13 Apr 2016 03:02:17 +0000	0,2746000000	10
Tue, 12 Apr 2016 11:37:43 +0000	0,2747000000	+10
Mon, 11 Apr 2016 18:48:59 +0000	0,2746000000	0
Sun, 10 Apr 2016 14:17:05 +0000	0,2746000000	0
Sat, 09 Apr 2016 04:46:48 +0000	0,2746000000	0
Wed, 06 Apr 2016 18:48:07 +0000	0,2746000000	10
Wed, 06 Apr 2016 14:10:05 +0000	0,2747000000	+10
Mon, 04 Apr 2016 11:23:17 +0000	0,2746000000	10
Sun, 03 Apr 2016 20:54:26 +0000	0,2747000000	0
Sun, 03 Apr 2016 10:25:04 +0000	0,2747000000	+10
Thu, 31 Mar 2016 21:38:48 +0000	0,2746000000	-0,0005
Tue, 29 Mar 2016 04:12:49 +0000	0,2751000000	+0,0005
Fri, 25 Mar 2016 13:23:03 +0000	0,2746000000	10
Thu, 24 Mar 2016 12:24:34 +0000	0,2747000000	+10
Wed, 23 Mar 2016 20:07:38 +0000	0,2746000000	0
Mon, 21 Mar 2016 06:58:54 +0000	0,2746000000	0
Fri, 18 Mar 2016 18:19:10 +0000	0,2746000000	10
Fri, 18 Mar 2016 11:49:24 +0000	0,2747000000	+10
Wed, 16 Mar 2016 10:07:56 +0000	0,2746000000	0
Tue, 15 Mar 2016 18:20:20 +0000	0,2746000000	0
Sun, 13 Mar 2016 21:55:44 +0000	0,2746000000	0
Sat, 12 Mar 2016 21:51:54 +0000	0,2746000000	0
Thu, 10 Mar 2016 15:42:51 +0000	0,2746000000	0
Sat, 05 Mar 2016 03:31:02 +0000	0,2746000000	0
Fri, 04 Mar 2016 11:08:42 +0000	0,2746000000	0
Thu, 03 Mar 2016 16:06:24 +0000	0,2746000000	0
Sat, 27 Feb 2016 17:31:33 +0000	0,2746000000	0
Sat, 27 Feb 2016 10:28:57 +0000	0,2746000000	0
Wed, 24 Feb 2016 02:11:09 +0000	0,2746000000	0
Tue, 23 Feb 2016 06:52:09 +0000	0,2746000000	0
Sat, 20 Feb 2016 20:35:03 +0000	0,2746000000	0
Sat, 20 Feb 2016 17:31:20 +0000	0,2746000000	0
Sat, 20 Feb 2016 12:42:21 +0000	0,2746000000	0
Thu, 18 Feb 2016 07:16:48 +0000	0,2746000000	0
Wed, 17 Feb 2016 13:10:50 +0000	0,2746000000	0
Tue, 16 Feb 2016 12:31:51 +0000	0,2746000000	0
Mon, 15 Feb 2016 12:13:23 +0000	0,2746000000	0
Sun, 14 Feb 2016 23:37:27 +0000	0,2746000000	0
Sun, 14 Feb 2016 09:16:24 +0000	0,2746000000	0
Sat, 06 Feb 2016 08:23:19 +0000	0,2746000000	-0,0002
Wed, 03 Feb 2016 22:13:33 +0000	0,2748000000	+10
Tue, 02 Feb 2016 13:34:46 +0000	0,2747000000	0
Mon, 01 Feb 2016 11:42:49 +0000	0,2747000000	10
Fri, 29 Jan 2016 04:00:10 +0000	0,2748000000	+0,0002
Thu, 28 Jan 2016 05:55:55 +0000	0,2746000000	10
Wed, 27 Jan 2016 15:00:18 +0000	0,2747000000	+10
Tue, 26 Jan 2016 19:14:28 +0000	0,2746000000	0
Sat, 23 Jan 2016 00:36:24 +0000	0,2746000000	0
Mon, 18 Jan 2016 17:07:15 +0000	0,2746000000	10
Wed, 13 Jan 2016 21:38:10 +0000	0,2747000000	+10
Tue, 12 Jan 2016 11:06:43 +0000	0,2746000000	0
Sun, 10 Jan 2016 17:06:52 +0000	0,2746000000	0
Sat, 09 Jan 2016 23:27:00 +0000	0,2746000000	0
Tue, 05 Jan 2016 13:40:02 +0000	0,2746000000	+10
Tue, 05 Jan 2016 08:00:19 +0000	0,2745000000	10
Sun, 03 Jan 2016 11:08:46 +0000	0,2746000000	0
Sun, 03 Jan 2016 04:53:48 +0000	0,2746000000	0
Wed, 30 Dec 2015 09:29:22 +0000	0,2746000000	0
Tue, 29 Dec 2015 05:20:05 +0000	0,2746000000	10
Sat, 26 Dec 2015 17:56:48 +0000	0,2747000000	+10
Thu, 24 Dec 2015 10:55:56 +0000	0,2746000000	0
Wed, 23 Dec 2015 13:00:56 +0000	0,2746000000	0
Tue, 22 Dec 2015 02:20:39 +0000	0,2746000000	0
Mon, 21 Dec 2015 09:29:03 +0000	0,2746000000	0
Sat, 19 Dec 2015 05:06:39 +0000	0,2746000000	0
Thu, 17 Dec 2015 19:49:08 +0000	0,2746000000	0
Thu, 17 Dec 2015 02:31:23 +0000	0,2746000000	0
Tue, 15 Dec 2015 18:55:25 +0000	0,2746000000	0
Sat, 12 Dec 2015 01:00:16 +0000	0,2746000000	0
Fri, 11 Dec 2015 11:16:53 +0000	0,2746000000	0
Thu, 10 Dec 2015 17:44:27 +0000	0,2746000000	0
Wed, 09 Dec 2015 17:45:56 +0000	0,2746000000	0
Wed, 09 Dec 2015 06:21:02 +0000	0,2746000000	0
Sat, 05 Dec 2015 00:40:54 +0000	0,2746000000	10
Fri, 04 Dec 2015 15:26:57 +0000	0,2747000000	0
Thu, 03 Dec 2015 11:05:58 +0000	0,2747000000	10
Tue, 01 Dec 2015 21:36:24 +0000	0,2748000000	+0,0002
Sun, 29 Nov 2015 14:07:09 +0000	0,2746000000	0
Sun, 29 Nov 2015 05:00:52 +0000	0,2746000000	0
Fri, 27 Nov 2015 14:34:36 +0000	0,2746000000	0
Fri, 27 Nov 2015 07:34:52 +0000	0,2746000000	0
Tue, 24 Nov 2015 17:23:21 +0000	0,2746000000	10
Tue, 24 Nov 2015 00:01:06 +0000	0,2747000000	0
Mon, 23 Nov 2015 16:24:44 +0000	0,2747000000	10
Sun, 22 Nov 2015 16:02:04 +0000	0,2748000000	+10
Thu, 19 Nov 2015 18:04:23 +0000	0,2747000000	0
Thu, 19 Nov 2015 04:40:11 +0000	0,2747000000	+10
Tue, 17 Nov 2015 22:18:42 +0000	0,2746000000	10
Tue, 17 Nov 2015 09:31:09 +0000	0,2747000000	+0,0003
Sun, 15 Nov 2015 18:25:01 +0000	0,2744000000	0
Sun, 15 Nov 2015 02:24:50 +0000	0,2744000000	-0,0004
Mon, 09 Nov 2015 13:01:29 +0000	0,2748000000	+10
Sat, 07 Nov 2015 09:49:43 +0000	0,2747000000	10
Tue, 03 Nov 2015 15:26:17 +0000	0,2748000000	+10
Mon, 02 Nov 2015 13:14:47 +0000	0,2747000000	0
Sat, 31 Oct 2015 09:53:52 +0000	0,2747000000	0
Fri, 30 Oct 2015 17:50:05 +0000	0,2747000000	0
Wed, 28 Oct 2015 10:14:12 +0000	0,2747000000	0
Tue, 27 Oct 2015 16:42:17 +0000	0,2747000000	+10
Tue, 27 Oct 2015 05:37:53 +0000	0,2746000000	10
Sat, 17 Oct 2015 03:56:06 +0000	0,2747000000	+10
Sat, 10 Oct 2015 17:45:49 +0000	0,2746000000	0
Fri, 09 Oct 2015 16:20:09 +0000	0,2746000000	0
Wed, 07 Oct 2015 22:14:01 +0000	0,2746000000	0
Wed, 07 Oct 2015 05:30:16 +0000	0,2746000000	0
Tue, 06 Oct 2015 22:56:50 +0000	0,2746000000	0
Mon, 05 Oct 2015 09:16:24 +0000	0,2746000000	0
Fri, 02 Oct 2015 07:55:15 +0000	0,2746000000	0
Thu, 01 Oct 2015 23:22:09 +0000	0,2746000000	0
Thu, 01 Oct 2015 16:40:34 +0000	0,2746000000	0
Tue, 29 Sep 2015 20:47:34 +0000	0,2746000000	0
Sat, 26 Sep 2015 16:27:05 +0000	0,2746000000	0
Thu, 24 Sep 2015 15:03:28 +0000	0,2746000000	0
Tue, 22 Sep 2015 19:13:17 +0000	0,2746000000	0
Sun, 20 Sep 2015 06:39:28 +0000	0,2746000000	0
Sat, 19 Sep 2015 16:19:29 +0000	0,2746000000	0
Fri, 18 Sep 2015 00:18:09 +0000	0,2746000000	0
Thu, 17 Sep 2015 16:55:23 +0000	0,2746000000	+10
Thu, 17 Sep 2015 11:05:21 +0000	0,2745000000	10
Wed, 16 Sep 2015 09:26:17 +0000	0,2746000000	-0,0003
Mon, 14 Sep 2015 05:17:22 +0000	0,2749000000	+0,0002
Tue, 08 Sep 2015 21:34:14 +0000	0,2747000000	0
Mon, 07 Sep 2015 07:02:04 +0000	0,2747000000	0
Sat, 05 Sep 2015 03:53:27 +0000	0,2747000000	0
Thu, 03 Sep 2015 05:33:45 +0000	0,2747000000	+10
Tue, 01 Sep 2015 05:23:40 +0000	0,2746000000	0
Fri, 28 Aug 2015 18:35:42 +0000	0,2746000000	0
Thu, 27 Aug 2015 10:55:10 +0000	0,2746000000	0
Thu, 27 Aug 2015 05:42:23 +0000	0,2746000000	+10
Sat, 22 Aug 2015 04:38:58 +0000	0,2745000000	10
Fri, 21 Aug 2015 02:11:38 +0000	0,2746000000	0
Thu, 20 Aug 2015 02:50:22 +0000	0,2746000000	0
Fri, 14 Aug 2015 00:50:41 +0000	0,2746000000	10
Sat, 08 Aug 2015 19:37:26 +0000	0,2747000000	0
Sat, 08 Aug 2015 08:54:53 +0000	0,2747000000	+10
Thu, 06 Aug 2015 15:52:52 +0000	0,2746000000	0
Thu, 06 Aug 2015 02:28:15 +0000	0,2746000000	0
Thu, 30 Jul 2015 22:19:43 +0000	0,2746000000	0
Sun, 26 Jul 2015 20:12:29 +0000	0,2746000000	0
Sun, 26 Jul 2015 11:05:28 +0000	0,2746000000	0
Fri, 24 Jul 2015 20:48:52 +0000	0,2746000000	0
Thu, 23 Jul 2015 09:33:14 +0000	0,2746000000	0
Tue, 21 Jul 2015 22:49:50 +0000	0,2746000000	0
Tue, 21 Jul 2015 06:26:49 +0000	0,2746000000	0
Mon, 20 Jul 2015 14:32:19 +0000	0,2746000000	0
Mon, 20 Jul 2015 09:40:56 +0000	0,2746000000	0
Sun, 19 Jul 2015 21:58:50 +0000	0,2746000000	0
Sun, 19 Jul 2015 13:58:36 +0000	0,2746000000	0
Sun, 19 Jul 2015 02:18:04 +0000	0,2746000000	0
Sat, 18 Jul 2015 16:31:27 +0000	0,2746000000	10
Fri, 17 Jul 2015 06:14:37 +0000	0,2747000000	+10
Tue, 14 Jul 2015 21:59:13 +0000	0,2746000000	10
Sun, 05 Jul 2015 10:42:26 +0000	0,2747000000	+10
Thu, 02 Jul 2015 23:57:16 +0000	0,2746000000	10
Thu, 02 Jul 2015 07:51:01 +0000	0,2747000000	+10
Wed, 01 Jul 2015 10:59:05 +0000	0,2746000000	0
Tue, 30 Jun 2015 19:41:55 +0000	0,2746000000	0
Tue, 30 Jun 2015 00:16:40 +0000	0,2746000000	0
Sun, 28 Jun 2015 03:34:55 +0000	0,2746000000	0
Fri, 26 Jun 2015 13:47:29 +0000	0,2746000000	0
Fri, 26 Jun 2015 08:36:06 +0000	0,2746000000	10
Thu, 25 Jun 2015 16:41:50 +0000	0,2747000000	+10
Tue, 16 Jun 2015 15:37:15 +0000	0,2746000000	+10
Sat, 13 Jun 2015 20:53:45 +0000	0,2745000000	0
Sat, 13 Jun 2015 03:07:17 +0000	0,2745000000	-0,0002
Thu, 11 Jun 2015 10:48:54 +0000	0,2747000000	0
Tue, 09 Jun 2015 03:44:02 +0000	0,2747000000	+0,0003
Mon, 08 Jun 2015 02:02:47 +0000	0,2744000000	-0,0003
Fri, 05 Jun 2015 11:31:10 +0000	0,2747000000	0
Thu, 04 Jun 2015 00:50:40 +0000	0,2747000000	10
Mon, 01 Jun 2015 12:09:42 +0000	0,2748000000	0
Tue, 26 May 2015 10:03:01 +0000	0,2748000000	+10
Mon, 18 May 2015 14:46:34 +0000	0,2747000000	0
Sun, 17 May 2015 11:48:33 +0000	0,2747000000	10
Fri, 15 May 2015 14:35:41 +0000	0,2748000000	+0,0002
Sun, 10 May 2015 10:01:50 +0000	0,2746000000	10
Tue, 28 Apr 2015 12:48:04 +0000	0,2747000000	0
Sat, 25 Apr 2015 17:04:10 +0000	0,2747000000	0
Sun, 12 Apr 2015 00:19:26 +0000	0,2747000000	0
Sat, 11 Apr 2015 16:02:10 +0000	0,2747000000	+10
Fri, 20 Mar 2015 20:13:13 +0000	0,2746000000	0
Fri, 20 Mar 2015 12:48:16 +0000	0,2746000000	0
Tue, 17 Mar 2015 22:16:54 +0000	0,2746000000	0
Thu, 12 Feb 2015 11:44:16 +0000	0,2746000000	0
Fri, 06 Feb 2015 14:36:51 +0000	0,2746000000	10
Sat, 17 Jan 2015 13:08:07 +0000	0,2747000000	0
Sat, 17 Jan 2015 04:29:49 +0000	0,2747000000	+10
Sat, 20 Dec 2014 19:41:20 +0000	0,2746000000	0
Tue, 16 Dec 2014 15:38:10 +0000	0,2746000000	0
Sun, 14 Dec 2014 16:05:23 +0000	0,2746000000	0
Tue, 09 Dec 2014 15:37:58 +0000	0,2746000000	0
Sun, 07 Dec 2014 22:45:56 +0000	0,2746000000	0
Sun, 07 Dec 2014 14:08:53 +0000	0,2746000000	0
Sun, 07 Dec 2014 01:24:07 +0000	0,2746000000	0
Mon, 01 Dec 2014 15:53:14 +0000	0,2746000000	0
Thu, 27 Nov 2014 10:18:23 +0000	0,2746000000	0
Sun, 23 Nov 2014 10:12:14 +0000	0,2746000000	0
Thu, 20 Nov 2014 10:26:34 +0000	0,2746000000	0
Tue, 18 Nov 2014 14:45:29 +0000	0,2746000000	0
Sun, 16 Nov 2014 00:37:46 +0000	0,2746000000	0
Sat, 08 Nov 2014 23:49:38 +0000	0,2746000000	0
Tue, 28 Oct 2014 08:25:17 +0000	0,2746000000	0
Sat, 25 Oct 2014 09:13:40 +0000	0,2746000000	0
Fri, 24 Oct 2014 23:33:29 +0000	0,2746000000	0
Thu, 23 Oct 2014 12:29:25 +0000	0,2746000000	0
Tue, 21 Oct 2014 07:04:18 +0000	0,2746000000	0
Mon, 20 Oct 2014 12:55:15 +0000	0,2746000000	0
Sun, 19 Oct 2014 11:19:26 +0000	0,2746000000	0
Sun, 19 Oct 2014 02:46:36 +0000	0,2746000000	0
Sat, 18 Oct 2014 23:45:12 +0000	0,2746000000	0
Sat, 18 Oct 2014 06:13:36 +0000	0,2746000000	0
Fri, 17 Oct 2014 11:07:25 +0000	0,2746000000	0
Fri, 17 Oct 2014 00:22:50 +0000	0,2746000000	0
Mon, 13 Oct 2014 21:15:16 +0000	0,2746000000	0
Sun, 12 Oct 2014 00:22:14 +0000	0,2746000000	0
Tue, 16 Sep 2014 19:12:00 +0000	0,2746000000	0
Sun, 14 Sep 2014 17:53:07 +0000	0,2746000000	0
Thu, 11 Sep 2014 12:15:59 +0000	0,2746000000	0
Fri, 15 Aug 2014 03:06:46 +0000	0,2746000000	0
Tue, 05 Aug 2014 22:00:16 +0000	0,2746000000	10
Sun, 20 Jul 2014 08:06:44 +0000	0,2747000000	0
Tue, 24 Jun 2014 23:25:05 +0000	0,2747000000	0
Tue, 29 Apr 2014 14:25:11 +0000	0,2747000000	+10
Thu, 03 Apr 2014 07:36:10 +0000	0,2746000000	0
Tue, 04 Mar 2014 18:10:51 +0000	0,2746000000	0
Thu, 06 Feb 2014 22:41:26 +0000	0,2746000000	0
Sun, 19 Jan 2014 11:07:54 +0000	0,2746000000	0
Wed, 08 Jan 2014 02:05:51 +0000	0,2746000000	0
Thu, 26 Dec 2013 17:02:59 +0000	0,2746000000	0
Thu, 05 Dec 2013 03:54:05 +0000	0,2746000000	3,5
Mon, 07 Oct 2013 01:55:33 +0000	0,2746350000	2,2
Sun, 29 Sep 2013 22:24:21 +0000	0,2746570000	+2,2
Sat, 14 Sep 2013 19:56:23 +0000	0,2746350000	+2,3
Mon, 02 Sep 2013 09:52:34 +0000	0,2746120000	1,5
Wed, 28 Aug 2013 18:09:58 +0000	0,2746270000	+1,5
Wed, 28 Aug 2013 02:59:30 +0000	0,2746120000	8
Wed, 21 Aug 2013 23:24:57 +0000	0,2746200000	+8
Wed, 14 Aug 2013 08:50:23 +0000	0,2746120000	0
Fri, 09 Aug 2013 16:26:36 +0000	0,2746120000	-0,000128
Sun, 28 Jul 2013 16:24:05 +0000	0,2747400000	+0,000113
Mon, 22 Jul 2013 07:27:39 +0000	0,2746270000	+7
Fri, 19 Jul 2013 14:08:10 +0000	0,2746200000	0
Fri, 12 Jul 2013 16:31:41 +0000	0,2746200000	2,2
Thu, 11 Jul 2013 04:09:21 +0000	0,2746420000	+1,5
Wed, 26 Jun 2013 22:01:40 +0000	0,2746270000	+1,5
Mon, 10 Jun 2013 16:20:00 +0000	0,2746120000	3,8
Sun, 09 Jun 2013 18:32:35 +0000	0,2746500000	0
Sun, 09 Jun 2013 02:28:09 +0000	0,2746500000	+3
Thu, 30 May 2013 06:40:19 +0000	0,2746200000	4,5
Wed, 08 May 2013 13:56:24 +0000	0,2746650000	-0,000136
Thu, 02 May 2013 12:06:16 +0000	0,2748010000	0
Wed, 01 May 2013 11:59:49 +0000	0,2748010000	+0,000136
Fri, 12 Apr 2013 04:27:37 +0000	0,2746650000	+8
Thu, 11 Apr 2013 16:41:48 +0000	0,2746570000	8
Thu, 11 Apr 2013 07:33:26 +0000	0,2746650000	7
Sat, 06 Apr 2013 13:53:50 +0000	0,2746720000	+7
Wed, 27 Mar 2013 15:19:17 +0000	0,2746650000	0
Sat, 23 Mar 2013 00:31:58 +0000	0,2746650000	4,5
Fri, 22 Mar 2013 07:54:26 +0000	0,2747100000	+2,2
Wed, 13 Mar 2013 18:17:52 +0000	0,2746880000	+3,1
Tue, 26 Feb 2013 12:00:22 +0000	0,2746570000	8
Sat, 16 Feb 2013 12:21:09 +0000	0,2746650000	0
Fri, 15 Feb 2013 23:12:15 +0000	0,2746650000	1,5
Thu, 14 Feb 2013 06:40:32 +0000	0,2746800000	+8
Wed, 13 Feb 2013 03:24:41 +0000	0,2746720000	+1,5
Tue, 12 Feb 2013 01:18:09 +0000	0,2746570000	1,5
Mon, 11 Feb 2013 01:25:39 +0000	0,2746720000	3,8
Fri, 25 Jan 2013 13:18:40 +0000	0,2747100000	+4,5
Sun, 20 Jan 2013 05:06:05 +0000	0,2746650000	3,8
Sat, 12 Jan 2013 15:07:55 +0000	0,2747030000	+4,6
Mon, 31 Dec 2012 05:36:22 +0000	0,2746570000	8
Thu, 27 Dec 2012 12:39:09 +0000	0,2746650000	1,5
Thu, 06 Dec 2012 00:26:41 +0000	0,2746800000	+8
Tue, 04 Dec 2012 22:25:16 +0000	0,2746720000	8
Tue, 04 Dec 2012 01:16:39 +0000	0,2746800000	+8
Fri, 30 Nov 2012 21:14:35 +0000	0,2746720000	+3
Sat, 17 Nov 2012 15:19:47 +0000	0,2746420000	8
Sat, 13 Oct 2012 15:27:56 +0000	0,2746500000	7
Wed, 10 Oct 2012 12:41:05 +0000	0,2746570000	+1,5
Tue, 04 Sep 2012 19:25:09 +0000	0,2746420000	+3
Tue, 31 Jul 2012 07:05:28 +0000	0,2746120000	6
Mon, 16 Jul 2012 01:21:54 +0000	0,2746720000	+4,5
Fri, 06 Jul 2012 17:14:59 +0000	0,2746270000	8
Tue, 19 Jun 2012 20:55:39 +0000	0,2746350000	2,2
Mon, 21 May 2012 03:10:55 +0000	0,2746570000	+3
Mon, 14 May 2012 07:34:20 +0000	0,2746270000	3
Tue, 08 May 2012 05:37:59 +0000	0,2746570000	+1,5
Mon, 07 May 2012 05:29:07 +0000	0,2746420000	0
Sat, 05 May 2012 20:14:21 +0000	0,2746420000	3
Sun, 29 Apr 2012 07:36:00 +0000	0,2746720000	0
Sat, 28 Apr 2012 10:12:28 +0000	0,2746720000	+3,7
Sun, 22 Apr 2012 11:56:40 +0000	0,2746350000	0
Sat, 21 Apr 2012 09:34:20 +0000	0,2746350000	1,5
Sun, 15 Apr 2012 07:55:42 +0000	0,2746500000	0
Sat, 14 Apr 2012 02:30:55 +0000	0,2746500000	0
Tue, 10 Apr 2012 03:09:26 +0000	0,2746500000	1,5
Wed, 04 Apr 2012 10:47:48 +0000	0,2746650000	+3
Wed, 28 Mar 2012 09:17:45 +0000	0,2746350000	1,5
Fri, 23 Mar 2012 21:25:05 +0000	0,2746500000	7
Wed, 21 Mar 2012 08:47:49 +0000	0,2746570000	+7
Fri, 09 Mar 2012 04:56:43 +0000	0,2746500000	5,3
Wed, 29 Feb 2012 23:15:04 +0000	0,2747030000	+3,8
Fri, 24 Feb 2012 21:55:10 +0000	0,2746650000	+3
Sat, 17 Dec 2011 20:45:30 +0000	0,2746350000	0
Sat, 17 Dec 2011 09:03:36 +0000	0,2746350000	+8
Mon, 21 Nov 2011 23:40:10 +0000	0,2746270000	+5,3
Mon, 19 Sep 2011 01:46:10 +0000	0,2745740000	0

Please note that QAR to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 12:08:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to U.S. dollar exchange chart

Note: The Qatar riyal to U.S. dollar chart allow you to see for free currency exchange rate graph history for the QAR/USD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 U.S. dollar pair for a period of 2432 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.