The exchange rate as of today for QAR/UZS is QAR per UZS, which means that with 100 Qatar riyals you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for QAR/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or UZS currencies.

QAR to UZS exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:53:35 +0000	2 217,3593000000	-9,7448
Sun, 15 Apr 2018 21:35:14 +0000	2 227,1041000000	+11,8133
Thu, 26 Oct 2017 07:08:20 +0000	2 215,2908000000	+77,145
Mon, 23 Oct 2017 19:59:54 +0000	2 138,1458000000	+5,4065
Sun, 22 Oct 2017 11:07:45 +0000	2 132,7393000000	-74,6994
Wed, 18 Oct 2017 23:29:38 +0000	2 207,4387000000	+2,1824
Tue, 17 Oct 2017 09:26:10 +0000	2 205,2563000000	+47,2922
Sun, 15 Oct 2017 11:21:47 +0000	2 157,9641000000	-53,1492
Mon, 09 Oct 2017 17:33:13 +0000	2 211,1133000000	+39,7803
Sun, 08 Oct 2017 22:06:19 +0000	2 171,3330000000	-0,7617
Fri, 06 Oct 2017 03:55:41 +0000	2 172,0947000000	+0,5874
Mon, 02 Oct 2017 22:22:22 +0000	2 171,5073000000	+0,2312
Sat, 30 Sep 2017 19:31:23 +0000	2 171,2761000000	+1,3479
Thu, 28 Sep 2017 21:55:04 +0000	2 169,9282000000	-2,9287
Wed, 27 Sep 2017 00:05:21 +0000	2 172,8569000000	-35,8631
Sun, 24 Sep 2017 09:26:50 +0000	2 208,7200000000	+13,0672
Wed, 20 Sep 2017 00:19:30 +0000	2 195,6528000000	-23,335
Mon, 18 Sep 2017 10:45:38 +0000	2 218,9878000000	0
Sun, 17 Sep 2017 23:49:41 +0000	2 218,9878000000	+31,8938
Sun, 17 Sep 2017 17:00:10 +0000	2 187,0940000000	0
Sun, 17 Sep 2017 04:10:20 +0000	2 187,0940000000	+5,8696
Thu, 14 Sep 2017 05:32:11 +0000	2 181,2244000000	-12,2224
Tue, 12 Sep 2017 21:38:00 +0000	2 193,4468000000	-5,1926
Sat, 09 Sep 2017 08:54:40 +0000	2 198,6394000000	-19,0361
Thu, 07 Sep 2017 14:56:11 +0000	2 217,6755000000	+1 080,3003
Sat, 02 Sep 2017 23:16:18 +0000	1 137,3752000000	0
Sat, 02 Sep 2017 19:36:55 +0000	1 137,3752000000	+6,7459
Thu, 31 Aug 2017 23:20:23 +0000	1 130,6293000000	-8,5627
Sun, 27 Aug 2017 09:20:09 +0000	1 139,1920000000	0
Sat, 26 Aug 2017 14:13:09 +0000	1 139,1920000000	+5,3619
Thu, 24 Aug 2017 15:45:34 +0000	1 133,8301000000	-10,0235
Thu, 24 Aug 2017 01:45:53 +0000	1 143,8536000000	+12,2342
Wed, 23 Aug 2017 07:18:53 +0000	1 131,6194000000	+4,7356
Wed, 23 Aug 2017 00:29:57 +0000	1 126,8838000000	-4,5802
Tue, 22 Aug 2017 05:33:16 +0000	1 131,4640000000	0
Mon, 21 Aug 2017 05:47:15 +0000	1 131,4640000000	+0,0621
Sat, 19 Aug 2017 07:55:11 +0000	1 131,4019000000	-0,5284
Tue, 15 Aug 2017 16:55:17 +0000	1 131,9303000000	+1,9868
Mon, 14 Aug 2017 22:58:29 +0000	1 129,9435000000	-1,9868
Sun, 13 Aug 2017 08:17:58 +0000	1 131,9303000000	0
Sun, 13 Aug 2017 03:40:57 +0000	1 131,9303000000	+9,2533
Fri, 11 Aug 2017 04:05:28 +0000	1 122,6770000000	-8,787
Thu, 10 Aug 2017 04:38:09 +0000	1 131,4640000000	+11,0755
Mon, 07 Aug 2017 18:14:51 +0000	1 120,3885000000	+0,5769
Sat, 05 Aug 2017 01:23:35 +0000	1 119,8116000000	-4,2162
Thu, 03 Aug 2017 17:06:37 +0000	1 124,0278000000	+0,6175
Wed, 02 Aug 2017 08:31:19 +0000	1 123,4103000000	+1,6945
Tue, 01 Aug 2017 23:47:58 +0000	1 121,7158000000	+6,2699
Sun, 30 Jul 2017 23:28:00 +0000	1 115,4459000000	+0,4594
Fri, 28 Jul 2017 11:17:58 +0000	1 114,9865000000	+1,4985
Fri, 28 Jul 2017 04:13:27 +0000	1 113,4880000000	+0,8243
Thu, 27 Jul 2017 05:16:49 +0000	1 112,6637000000	+8,4937
Sun, 23 Jul 2017 14:57:59 +0000	1 104,1700000000	+4,3642
Fri, 21 Jul 2017 02:57:36 +0000	1 099,8058000000	+1,3851
Thu, 20 Jul 2017 20:28:01 +0000	1 098,4207000000	-8,6319
Wed, 19 Jul 2017 07:08:49 +0000	1 107,0526000000	+6,9592
Mon, 17 Jul 2017 05:51:14 +0000	1 100,0934000000	+8,8128
Sun, 16 Jul 2017 09:18:41 +0000	1 091,2806000000	0
Sat, 15 Jul 2017 20:30:36 +0000	1 091,2806000000	0
Sat, 15 Jul 2017 00:47:53 +0000	1 091,2806000000	+27,0723
Thu, 29 Jun 2017 01:52:57 +0000	1 064,2083000000	-3,6872
Wed, 28 Jun 2017 17:07:44 +0000	1 067,8955000000	+2,4424
Mon, 26 Jun 2017 09:29:09 +0000	1 065,4531000000	0
Sun, 25 Jun 2017 04:45:43 +0000	1 065,4531000000	+2,725
Thu, 22 Jun 2017 20:50:07 +0000	1 062,7281000000	+1,4234
Fri, 16 Jun 2017 22:34:03 +0000	1 061,3047000000	-3,0491
Wed, 14 Jun 2017 23:43:59 +0000	1 064,3538000000	+8,3529
Sun, 11 Jun 2017 14:03:07 +0000	1 056,0009000000	0
Sat, 10 Jun 2017 21:40:56 +0000	1 056,0009000000	-6,1696
Wed, 07 Jun 2017 03:33:18 +0000	1 062,1705000000	+4,2567
Mon, 05 Jun 2017 21:21:56 +0000	1 057,9138000000	+22,4271
Sat, 20 May 2017 23:27:28 +0000	1 035,4867000000	0
Sat, 20 May 2017 14:13:14 +0000	1 035,4867000000	-5,4076
Fri, 19 May 2017 05:20:55 +0000	1 040,8943000000	+3,9773
Thu, 18 May 2017 06:12:36 +0000	1 036,9170000000	+4,0918
Sun, 14 May 2017 17:26:03 +0000	1 032,8252000000	0
Sun, 14 May 2017 09:50:23 +0000	1 032,8252000000	+11,1279
Tue, 09 May 2017 18:32:45 +0000	1 021,6973000000	-0,0562
Sun, 07 May 2017 13:23:02 +0000	1 021,7535000000	-2,7466
Fri, 05 May 2017 14:55:27 +0000	1 024,5001000000	+1,5138
Wed, 03 May 2017 02:59:12 +0000	1 022,9863000000	-1,5138
Tue, 02 May 2017 18:41:18 +0000	1 024,5001000000	+1,3733
Mon, 01 May 2017 20:37:42 +0000	1 023,1268000000	+6,6757
Fri, 28 Apr 2017 09:18:56 +0000	1 016,4511000000	+8,4585
Mon, 24 Apr 2017 09:16:40 +0000	1 007,9926000000	-1,2901
Wed, 19 Apr 2017 15:26:30 +0000	1 009,2827000000	+10,7112
Thu, 13 Apr 2017 18:56:21 +0000	998,5715000000	+6,0163
Sun, 09 Apr 2017 06:01:14 +0000	992,5552000000	-0,0272
Sat, 08 Apr 2017 18:03:25 +0000	992,5824000000	+3,7073
Wed, 05 Apr 2017 11:42:17 +0000	988,8751000000	-0,0544
Tue, 04 Apr 2017 22:39:24 +0000	988,9295000000	+1,5092
Sun, 02 Apr 2017 21:31:47 +0000	987,4203000000	0
Thu, 30 Mar 2017 05:22:59 +0000	987,4203000000	+17,8532
Thu, 23 Mar 2017 14:29:02 +0000	969,5671000000	+10,9866
Thu, 16 Mar 2017 09:15:41 +0000	958,5805000000	+0,0526
Thu, 16 Mar 2017 01:22:04 +0000	958,5279000000	-2,7201
Wed, 15 Mar 2017 03:28:13 +0000	961,2480000000	+13,7061
Thu, 09 Mar 2017 18:51:45 +0000	947,5419000000	+12,2822
Sun, 05 Mar 2017 01:10:33 +0000	935,2597000000	0
Sat, 04 Mar 2017 03:39:48 +0000	935,2597000000	+1,399
Fri, 03 Mar 2017 19:00:57 +0000	933,8607000000	-1,3219
Wed, 01 Mar 2017 22:37:11 +0000	935,1826000000	+1,1936
Tue, 28 Feb 2017 18:46:50 +0000	933,9890000000	-0,1977
Tue, 28 Feb 2017 14:42:11 +0000	934,1867000000	+14,0593
Sat, 25 Feb 2017 02:50:36 +0000	920,1274000000	+13,7332
Wed, 15 Feb 2017 22:02:57 +0000	906,3942000000	+4,1447
Thu, 09 Feb 2017 04:25:50 +0000	902,2495000000	-1,398
Tue, 07 Feb 2017 19:54:01 +0000	903,6475000000	+2,6971
Fri, 03 Feb 2017 17:59:28 +0000	900,9504000000	+0,8735
Fri, 03 Feb 2017 07:59:40 +0000	900,0769000000	+19,8242
Wed, 01 Feb 2017 04:58:34 +0000	880,2527000000	-0,0483
Tue, 31 Jan 2017 18:15:42 +0000	880,3010000000	-15,1312
Sun, 29 Jan 2017 15:20:48 +0000	895,4322000000	0
Sun, 29 Jan 2017 10:25:01 +0000	895,4322000000	0
Fri, 27 Jan 2017 17:59:31 +0000	895,4322000000	+4,1201
Sat, 21 Jan 2017 14:30:57 +0000	891,3121000000	-1,3488
Thu, 19 Jan 2017 23:19:31 +0000	892,6609000000	-0,0491
Wed, 18 Jan 2017 22:08:23 +0000	892,7100000000	-0,0245
Wed, 18 Jan 2017 10:05:21 +0000	892,7345000000	-0,0736
Mon, 16 Jan 2017 23:37:19 +0000	892,8081000000	+4,1695
Sun, 15 Jan 2017 11:20:24 +0000	888,6386000000	0
Sat, 14 Jan 2017 20:38:49 +0000	888,6386000000	-1,3735
Fri, 13 Jan 2017 16:05:16 +0000	890,0121000000	-0,0244
Thu, 12 Jan 2017 15:11:24 +0000	890,0365000000	-0,1223
Wed, 11 Jan 2017 14:58:12 +0000	890,1588000000	+1,3188
Tue, 10 Jan 2017 01:33:33 +0000	888,8400000000	-0,0733
Mon, 09 Jan 2017 09:55:59 +0000	888,9133000000	-0,0489
Sun, 08 Jan 2017 02:49:56 +0000	888,9622000000	+4,4197
Thu, 05 Jan 2017 16:45:50 +0000	884,5425000000	+0,0729
Tue, 03 Jan 2017 05:58:04 +0000	884,4696000000	+0,0729
Mon, 02 Jan 2017 01:20:21 +0000	884,3967000000	-0,0729
Thu, 29 Dec 2016 23:32:06 +0000	884,4696000000	+1,4462
Wed, 28 Dec 2016 03:28:42 +0000	883,0234000000	-0,0243
Tue, 27 Dec 2016 22:59:26 +0000	883,0477000000	-0,0242
Mon, 26 Dec 2016 01:43:32 +0000	883,0719000000	+0,0485
Sun, 25 Dec 2016 05:52:29 +0000	883,0234000000	0
Sun, 25 Dec 2016 00:54:08 +0000	883,0234000000	+1,3733
Thu, 22 Dec 2016 12:54:12 +0000	881,6501000000	+2,4719
Sun, 18 Dec 2016 05:36:23 +0000	879,1782000000	0
Sat, 17 Dec 2016 19:01:42 +0000	879,1782000000	+0,2264
Mon, 12 Dec 2016 19:11:27 +0000	878,9518000000	+2,8429
Thu, 08 Dec 2016 20:10:50 +0000	876,1089000000	+4,1676
Sat, 03 Dec 2016 14:52:29 +0000	871,9413000000	+1,2296
Thu, 01 Dec 2016 15:59:13 +0000	870,7117000000	+0,0717
Thu, 01 Dec 2016 12:33:32 +0000	870,6400000000	+3,5705
Sun, 27 Nov 2016 14:44:51 +0000	867,0695000000	0
Sun, 27 Nov 2016 08:54:00 +0000	867,0695000000	0
Sun, 27 Nov 2016 03:46:24 +0000	867,0695000000	+0,3223
Fri, 25 Nov 2016 22:44:11 +0000	866,7472000000	+1,3018
Tue, 22 Nov 2016 20:41:40 +0000	865,4454000000	+4,4419
Sun, 20 Nov 2016 06:51:12 +0000	861,0035000000	0
Sat, 19 Nov 2016 18:24:43 +0000	861,0035000000	-0,1419
Fri, 18 Nov 2016 12:13:35 +0000	861,1454000000	-0,2511
Tue, 15 Nov 2016 19:19:40 +0000	861,3965000000	+4,3949
Sun, 13 Nov 2016 11:59:33 +0000	857,0016000000	+5,5872
Sun, 06 Nov 2016 08:45:56 +0000	851,4144000000	+9,5434
Tue, 25 Oct 2016 16:30:37 +0000	841,8710000000	+0,1386
Mon, 24 Oct 2016 00:54:42 +0000	841,7324000000	+5,195
Sat, 15 Oct 2016 01:22:27 +0000	836,5374000000	0
Fri, 14 Oct 2016 20:50:27 +0000	836,5374000000	-0,1149
Fri, 14 Oct 2016 01:15:34 +0000	836,6523000000	+0,4585
Thu, 13 Oct 2016 10:41:35 +0000	836,1938000000	-0,2747
Wed, 12 Oct 2016 21:32:01 +0000	836,4685000000	+5,172
Mon, 10 Oct 2016 20:43:46 +0000	831,2965000000	+0,5721
Wed, 05 Oct 2016 18:40:46 +0000	830,7244000000	+4,21
Sat, 01 Oct 2016 11:56:30 +0000	826,5144000000	0
Sat, 01 Oct 2016 07:52:18 +0000	826,5144000000	0
Sat, 01 Oct 2016 03:07:36 +0000	826,5144000000	-0,5017
Fri, 30 Sep 2016 10:33:26 +0000	827,0161000000	+0,3882
Thu, 29 Sep 2016 01:51:43 +0000	826,6279000000	+2,7463
Sun, 25 Sep 2016 10:41:03 +0000	823,8816000000	0
Sun, 25 Sep 2016 07:17:24 +0000	823,8816000000	-1,3731
Fri, 23 Sep 2016 16:07:28 +0000	825,2547000000	-0,0226
Fri, 23 Sep 2016 05:40:34 +0000	825,2773000000	-0,3201
Thu, 22 Sep 2016 01:26:05 +0000	825,5974000000	+4,3493
Mon, 19 Sep 2016 00:57:57 +0000	821,2481000000	0
Sat, 17 Sep 2016 11:28:32 +0000	821,2481000000	-1,7158
Wed, 14 Sep 2016 22:29:40 +0000	822,9639000000	+1,7384
Wed, 14 Sep 2016 04:41:53 +0000	821,2255000000	-0,0451
Fri, 09 Sep 2016 11:24:12 +0000	821,2706000000	+1,5354
Fri, 26 Aug 2016 07:22:33 +0000	819,7352000000	+6,7271
Sun, 14 Aug 2016 11:10:31 +0000	813,0081000000	+1,6702
Sun, 07 Aug 2016 22:14:06 +0000	811,3379000000	+0,1115
Sat, 06 Aug 2016 06:52:27 +0000	811,2264000000	+1,0985
Thu, 28 Jul 2016 13:46:47 +0000	810,1279000000	+0,0222
Mon, 25 Jul 2016 17:20:20 +0000	810,1057000000	+1,3508
Mon, 18 Jul 2016 17:51:59 +0000	808,7549000000	+0,0222
Sun, 17 Jul 2016 18:23:46 +0000	808,7327000000	+0,5492
Fri, 15 Jul 2016 17:32:39 +0000	808,1835000000	+0,7352
Wed, 06 Jul 2016 20:34:25 +0000	807,4483000000	+1,3511
Thu, 30 Jun 2016 18:43:35 +0000	806,0972000000	0
Thu, 30 Jun 2016 13:40:39 +0000	806,0972000000	+0,1224
Sat, 18 Jun 2016 18:34:07 +0000	805,9748000000	-0,0664
Thu, 16 Jun 2016 01:08:28 +0000	806,0412000000	+0,1771
Wed, 15 Jun 2016 10:51:36 +0000	805,8641000000	+1,1995
Thu, 09 Jun 2016 16:22:01 +0000	804,6646000000	+0,0111
Tue, 07 Jun 2016 05:23:28 +0000	804,6535000000	+1,1727
Mon, 06 Jun 2016 03:04:17 +0000	803,4808000000	+0,0442
Tue, 31 May 2016 01:25:58 +0000	803,4366000000	+1,7147
Thu, 26 May 2016 06:22:37 +0000	801,7219000000	+1,3099
Sat, 21 May 2016 02:18:36 +0000	800,4120000000	-0,1319
Fri, 20 May 2016 06:32:17 +0000	800,5439000000	-0,033
Wed, 18 May 2016 01:43:08 +0000	800,5769000000	-0,132
Tue, 17 May 2016 11:06:08 +0000	800,7089000000	+5,8179
Fri, 06 May 2016 18:09:12 +0000	794,8910000000	-0,0655
Wed, 04 May 2016 10:25:06 +0000	794,9565000000	-0,0218
Mon, 02 May 2016 18:08:10 +0000	794,9783000000	-0,0656
Mon, 02 May 2016 03:36:43 +0000	795,0439000000	-1,6941
Fri, 29 Apr 2016 15:09:53 +0000	796,7380000000	+4,0518
Sat, 23 Apr 2016 12:31:11 +0000	792,6862000000	-0,6532
Tue, 19 Apr 2016 10:43:45 +0000	793,3394000000	-0,0871
Fri, 15 Apr 2016 14:07:30 +0000	793,4265000000	+0,2505
Wed, 13 Apr 2016 21:38:47 +0000	793,1760000000	+1,6767
Sun, 10 Apr 2016 14:17:26 +0000	791,4993000000	+2,8981
Thu, 07 Apr 2016 23:26:19 +0000	788,6012000000	-0,0758
Mon, 04 Apr 2016 13:48:40 +0000	788,6770000000	-0,2166
Sun, 03 Apr 2016 20:54:31 +0000	788,8936000000	+5,3402
Sun, 27 Mar 2016 11:33:14 +0000	783,5534000000	0
Sat, 26 Mar 2016 12:55:53 +0000	783,5534000000	-0,9791
Fri, 25 Mar 2016 14:30:08 +0000	784,5325000000	+0,0753
Thu, 24 Mar 2016 12:42:29 +0000	784,4572000000	0
Sat, 19 Mar 2016 09:16:30 +0000	784,4572000000	-0,0861
Mon, 14 Mar 2016 19:44:17 +0000	784,5433000000	+0,0861
Sat, 05 Mar 2016 12:27:00 +0000	784,4572000000	+2,7489
Thu, 25 Feb 2016 12:07:47 +0000	781,7083000000	+0,1288
Mon, 22 Feb 2016 05:24:14 +0000	781,5795000000	0
Sun, 21 Feb 2016 08:30:26 +0000	781,5795000000	0
Sat, 20 Feb 2016 16:43:56 +0000	781,5795000000	+2,562
Tue, 16 Feb 2016 06:08:59 +0000	779,0175000000	-0,0535
Sun, 14 Feb 2016 06:37:59 +0000	779,0710000000	0
Sat, 13 Feb 2016 00:29:01 +0000	779,0710000000	-0,0856
Fri, 05 Feb 2016 15:29:35 +0000	779,1566000000	+1,3389
Thu, 28 Jan 2016 20:09:54 +0000	777,8177000000	+3,9984
Wed, 27 Jan 2016 18:12:10 +0000	773,8193000000	+0,6692
Fri, 22 Jan 2016 22:06:54 +0000	773,1501000000	-0,2017
Tue, 19 Jan 2016 08:37:48 +0000	773,3518000000	-0,0531
Mon, 18 Jan 2016 11:55:22 +0000	773,4049000000	-0,255
Wed, 13 Jan 2016 14:08:14 +0000	773,6599000000	+2,0583
Sun, 10 Jan 2016 11:43:26 +0000	771,6016000000	+0,0742
Fri, 08 Jan 2016 12:51:55 +0000	771,5274000000	-0,0106
Thu, 07 Jan 2016 15:47:18 +0000	771,5380000000	-0,2437
Mon, 04 Jan 2016 22:20:07 +0000	771,7817000000	+0,0954
Sat, 02 Jan 2016 15:14:37 +0000	771,6863000000	+0,3177
Thu, 31 Dec 2015 10:54:00 +0000	771,3686000000	-0,1588
Wed, 30 Dec 2015 21:51:43 +0000	771,5274000000	+7,9662
Tue, 29 Dec 2015 12:26:09 +0000	763,5612000000	-0,4617
Mon, 28 Dec 2015 04:39:20 +0000	764,0229000000	+0,5875
Thu, 24 Dec 2015 16:16:01 +0000	763,4354000000	-0,4615
Tue, 22 Dec 2015 19:49:24 +0000	763,8969000000	+4,5395
Mon, 14 Dec 2015 09:49:59 +0000	759,3574000000	-0,0313
Sun, 13 Dec 2015 08:47:21 +0000	759,3887000000	-0,219
Fri, 11 Dec 2015 06:39:12 +0000	759,6077000000	+5,4764
Mon, 07 Dec 2015 02:09:46 +0000	754,1313000000	-1,2427
Sat, 05 Dec 2015 00:20:46 +0000	755,3740000000	+0,0934
Mon, 30 Nov 2015 15:50:56 +0000	755,2806000000	+4,1577
Thu, 26 Nov 2015 22:24:01 +0000	751,1229000000	-0,0825
Tue, 24 Nov 2015 09:43:38 +0000	751,2054000000	-0,4645
Mon, 23 Nov 2015 22:37:22 +0000	751,6699000000	+4,3866
Tue, 17 Nov 2015 22:18:47 +0000	747,2833000000	+4,5002
Sun, 15 Nov 2015 05:18:47 +0000	742,7831000000	-0,5406
Fri, 13 Nov 2015 10:20:58 +0000	743,3237000000	-0,1225
Thu, 12 Nov 2015 06:11:53 +0000	743,4462000000	+3,8907
Sun, 08 Nov 2015 05:00:33 +0000	739,5555000000	+3,8594
Sat, 31 Oct 2015 04:35:42 +0000	735,6961000000	+4,2102
Tue, 27 Oct 2015 05:37:58 +0000	731,4859000000	-1,409
Mon, 26 Oct 2015 06:14:17 +0000	732,8949000000	+1,1276
Sat, 24 Oct 2015 01:06:25 +0000	731,7673000000	+4,0296
Sat, 17 Oct 2015 03:56:13 +0000	727,7377000000	+0,0999
Fri, 16 Oct 2015 02:08:08 +0000	727,6378000000	-0,0799
Wed, 14 Oct 2015 18:54:20 +0000	727,7177000000	+4,1425
Sat, 10 Oct 2015 08:27:35 +0000	723,5752000000	+5,195
Mon, 28 Sep 2015 05:02:43 +0000	718,3802000000	-0,0494
Sun, 27 Sep 2015 01:10:27 +0000	718,4296000000	+1,4969
Sat, 19 Sep 2015 16:19:33 +0000	716,9327000000	+1,006
Sat, 12 Sep 2015 04:11:45 +0000	715,9267000000	+0,3048
Tue, 08 Sep 2015 22:02:03 +0000	715,6219000000	-0,0295
Tue, 08 Sep 2015 07:45:57 +0000	715,6514000000	+1,1039
Sun, 06 Sep 2015 04:54:44 +0000	714,5475000000	+1,7667
Mon, 31 Aug 2015 16:13:02 +0000	712,7808000000	+0,0391
Sat, 29 Aug 2015 18:34:01 +0000	712,7417000000	0
Sat, 29 Aug 2015 10:40:57 +0000	712,7417000000	-0,0097
Fri, 28 Aug 2015 01:59:12 +0000	712,7514000000	-0,0979
Wed, 26 Aug 2015 01:26:29 +0000	712,8493000000	+1,7632
Sat, 22 Aug 2015 22:29:33 +0000	711,0861000000	+1,1884
Mon, 17 Aug 2015 10:06:27 +0000	709,8977000000	+0,1169
Sat, 15 Aug 2015 16:46:37 +0000	709,7808000000	-0,2047
Mon, 10 Aug 2015 12:09:12 +0000	709,9855000000	+1,3271
Sun, 09 Aug 2015 19:22:36 +0000	708,6584000000	+0,107
Mon, 03 Aug 2015 09:27:36 +0000	708,5514000000	+2,7476
Tue, 28 Jul 2015 06:26:53 +0000	705,8038000000	+0,3777
Mon, 27 Jul 2015 03:58:59 +0000	705,4261000000	-0,5328
Thu, 23 Jul 2015 17:05:30 +0000	705,9589000000	+0,0678
Thu, 23 Jul 2015 11:15:05 +0000	705,8911000000	+0,0679
Mon, 20 Jul 2015 11:44:09 +0000	705,8232000000	+1,3248
Fri, 17 Jul 2015 03:32:12 +0000	704,4984000000	+1,3857
Sun, 12 Jul 2015 04:21:33 +0000	703,1127000000	+0,9765
Sat, 04 Jul 2015 09:34:57 +0000	702,1362000000	+0,2314
Thu, 02 Jul 2015 05:32:22 +0000	701,9048000000	+1,2661
Fri, 26 Jun 2015 18:55:00 +0000	700,6387000000	+0,0578
Tue, 23 Jun 2015 02:26:15 +0000	700,5809000000	+1,0795
Fri, 19 Jun 2015 16:08:30 +0000	699,5014000000	+1,8592
Sun, 14 Jun 2015 11:57:16 +0000	697,6422000000	0
Sat, 13 Jun 2015 20:53:40 +0000	697,6422000000	-0,4215
Thu, 11 Jun 2015 11:01:38 +0000	698,0637000000	+1,1288
Fri, 05 Jun 2015 10:58:56 +0000	696,9349000000	-0,201
Tue, 02 Jun 2015 14:04:04 +0000	697,1359000000	+1,3903
Sun, 31 May 2015 09:00:35 +0000	695,7456000000	-0,0956
Tue, 26 May 2015 18:39:49 +0000	695,8412000000	+1,3652
Fri, 22 May 2015 03:27:11 +0000	694,4760000000	+0,0859
Tue, 19 May 2015 00:03:35 +0000	694,3901000000	+1,361
Sat, 16 May 2015 12:47:02 +0000	693,0291000000	0
Sat, 16 May 2015 06:33:59 +0000	693,0291000000	+2,8135
Tue, 28 Apr 2015 06:23:09 +0000	690,2156000000	+1,4735
Sat, 25 Apr 2015 17:04:21 +0000	688,7421000000	+3,0122
Sun, 12 Apr 2015 22:50:59 +0000	685,7299000000	+5,1873
Sat, 21 Mar 2015 13:13:32 +0000	680,5426000000	+4,8811
Sat, 28 Feb 2015 00:56:50 +0000	675,6615000000	-0,0743
Fri, 27 Feb 2015 09:19:45 +0000	675,7358000000	-1,0315
Wed, 25 Feb 2015 03:53:01 +0000	676,7673000000	+6,1565
Fri, 06 Feb 2015 14:34:56 +0000	670,6108000000	+4,7653
Sat, 17 Jan 2015 12:09:13 +0000	665,8455000000	+1,8241
Sat, 27 Dec 2014 15:37:47 +0000	664,0214000000	+2,2696
Mon, 15 Dec 2014 10:55:45 +0000	661,7518000000	-0,0363
Fri, 12 Dec 2014 21:19:17 +0000	661,7881000000	+1,2878
Sat, 06 Dec 2014 03:35:59 +0000	660,5003000000	+0,0182
Fri, 05 Dec 2014 10:45:56 +0000	660,4821000000	-0,2177
Tue, 02 Dec 2014 08:41:26 +0000	660,6998000000	+0,1814
Mon, 01 Dec 2014 19:51:02 +0000	660,5184000000	+2,3667
Thu, 20 Nov 2014 19:29:02 +0000	658,1517000000	+2,291
Mon, 03 Nov 2014 22:56:17 +0000	655,8607000000	+1,1726
Sat, 01 Nov 2014 20:35:12 +0000	654,6881000000	+0,054
Wed, 29 Oct 2014 07:43:12 +0000	654,6341000000	-0,063
Tue, 28 Oct 2014 08:55:43 +0000	654,6971000000	+2,3124
Fri, 24 Oct 2014 23:41:20 +0000	652,3847000000	+0,0448
Thu, 23 Oct 2014 03:35:46 +0000	652,3399000000	+4,3047
Mon, 15 Sep 2014 22:35:16 +0000	648,0352000000	+1,1517
Sat, 13 Sep 2014 20:47:52 +0000	646,8835000000	+0,0177
Fri, 12 Sep 2014 12:59:58 +0000	646,8658000000	-0,0355
Thu, 11 Sep 2014 01:35:09 +0000	646,9013000000	+7,6127
Tue, 12 Aug 2014 14:45:43 +0000	639,2886000000	-0,0175
Tue, 05 Aug 2014 21:59:59 +0000	639,3061000000	-0,2017
Sat, 26 Jul 2014 23:05:31 +0000	639,5078000000	+8,785
Thu, 19 Jun 2014 04:07:52 +0000	630,7228000000	+7,2335
Thu, 22 May 2014 00:13:08 +0000	623,4893000000	-1,9567
Fri, 25 Apr 2014 07:32:09 +0000	625,4460000000	+1,167
Tue, 22 Apr 2014 15:54:05 +0000	624,2790000000	+0,8068
Sun, 20 Apr 2014 15:51:51 +0000	623,4722000000	+0,0002
Wed, 16 Apr 2014 04:57:15 +0000	623,4720000000	+3,621
Thu, 03 Apr 2014 10:38:48 +0000	619,8510000000	+9,9543
Fri, 28 Feb 2014 12:54:34 +0000	609,8967000000	0
Fri, 28 Feb 2014 09:14:21 +0000	609,8967000000	+5,4754
Sun, 19 Jan 2014 11:15:35 +0000	604,4213000000	-0,0664
Wed, 15 Jan 2014 17:43:36 +0000	604,4877000000	-0,2714
Fri, 03 Jan 2014 12:46:44 +0000	604,7591000000	+10,3394
Mon, 16 Dec 2013 11:38:29 +0000	594,4197000000	+1,4237
Fri, 06 Dec 2013 06:17:46 +0000	592,9960000000	-5,385264
Sat, 28 Sep 2013 00:03:03 +0000	598,3812640000	0
Thu, 26 Sep 2013 11:27:01 +0000	598,3812640000	+1,218221
Fri, 20 Sep 2013 13:49:55 +0000	597,1630430000	+13,802109
Wed, 11 Sep 2013 08:33:36 +0000	583,3609340000	+0,303609
Wed, 04 Sep 2013 22:49:12 +0000	583,0573250000	0
Tue, 03 Sep 2013 14:46:58 +0000	583,0573250000	+0,016985
Mon, 02 Sep 2013 09:58:42 +0000	583,0403400000	+1,250086
Fri, 23 Aug 2013 03:32:51 +0000	581,7902540000	+1,198288
Wed, 21 Aug 2013 23:03:01 +0000	580,5919660000	+0,016913
Mon, 19 Aug 2013 03:44:36 +0000	580,5750530000	0
Wed, 14 Aug 2013 07:59:55 +0000	580,5750530000	+2,412948
Mon, 05 Aug 2013 10:11:22 +0000	578,1621050000	+3,660013
Thu, 04 Jul 2013 16:26:34 +0000	574,5020920000	+1,199378
Thu, 20 Jun 2013 13:09:22 +0000	573,3027140000	+4,747849
Tue, 18 Jun 2013 05:18:32 +0000	568,5548650000	+2,142494
Wed, 22 May 2013 04:48:40 +0000	566,4123710000	-1,077298
Sun, 12 May 2013 17:50:39 +0000	567,4896690000	+3,465028
Mon, 22 Apr 2013 11:47:40 +0000	564,0246410000	+1,172182
Tue, 09 Apr 2013 13:12:21 +0000	562,8524590000	+1,151028
Sat, 06 Apr 2013 14:22:29 +0000	561,7014310000	+7,894979
Mon, 18 Mar 2013 15:04:44 +0000	553,8064520000	-3,370019
Thu, 14 Mar 2013 01:39:54 +0000	557,1764710000	-1,16296
Wed, 13 Mar 2013 00:14:47 +0000	558,3394310000	+2,323237
Tue, 05 Mar 2013 15:59:57 +0000	556,0161940000	+1,167709
Tue, 26 Feb 2013 17:43:56 +0000	554,8484850000	+9,878247
Fri, 15 Feb 2013 21:06:37 +0000	544,9702380000	-0,029762
Thu, 14 Feb 2013 04:59:02 +0000	545,0000000000	-7,676056
Wed, 13 Feb 2013 16:33:29 +0000	552,6760560000	+7,691929
Wed, 13 Feb 2013 03:24:41 +0000	544,9841270000	+0,029762
Tue, 12 Feb 2013 01:18:09 +0000	544,9543650000	-0,029762
Mon, 11 Feb 2013 01:25:39 +0000	544,9841270000	+0,013889
Sat, 19 Jan 2013 05:13:18 +0000	544,9702380000	-0,075397
Sat, 12 Jan 2013 15:07:44 +0000	545,0456350000	-0,043651
Wed, 09 Jan 2013 13:32:27 +0000	545,0892860000	+1,138791
Tue, 08 Jan 2013 07:34:48 +0000	543,9504950000	-1,033632
Thu, 03 Jan 2013 22:05:16 +0000	544,9841270000	+2,154087
Mon, 24 Dec 2012 14:40:10 +0000	542,8300400000	+1,054892
Sat, 08 Dec 2012 11:25:56 +0000	541,7751480000	0
Fri, 07 Dec 2012 09:43:43 +0000	541,7751480000	+2,203439
Fri, 16 Nov 2012 17:40:06 +0000	539,5717090000	+2,096171
Mon, 05 Nov 2012 12:41:54 +0000	537,4755380000	+1,006788
Sun, 28 Oct 2012 08:51:58 +0000	536,4687500000	+13,369702
Wed, 01 Aug 2012 03:34:52 +0000	523,0990480000	+6,867845
Wed, 20 Jun 2012 12:04:14 +0000	516,2312030000	+1,87727
Thu, 07 Jun 2012 17:18:21 +0000	514,3539330000	+2,929352
Sat, 19 May 2012 16:41:56 +0000	511,4245810000	+1,856863
Tue, 08 May 2012 07:42:36 +0000	509,5677180000	0
Tue, 08 May 2012 01:51:00 +0000	509,5677180000	+0,027829
Mon, 07 May 2012 02:43:45 +0000	509,5398890000	-0,055658
Sun, 29 Apr 2012 14:38:24 +0000	509,5955470000	0
Sun, 29 Apr 2012 07:28:18 +0000	509,5955470000	+0,984436
Fri, 20 Apr 2012 12:20:46 +0000	508,6111110000	+0,027778
Thu, 19 Apr 2012 14:31:42 +0000	508,5833330000	+1,849016
Sun, 08 Apr 2012 23:19:16 +0000	506,7343170000	+0,027675
Tue, 03 Apr 2012 09:44:46 +0000	506,7066420000	-0,027675
Sat, 31 Mar 2012 14:47:03 +0000	506,7343170000	-0,027676
Sat, 31 Mar 2012 00:22:07 +0000	506,7619930000	+1,890669
Sun, 25 Mar 2012 06:38:28 +0000	504,8713240000	0
Sat, 24 Mar 2012 23:40:59 +0000	504,8713240000	+0,92637
Sat, 17 Mar 2012 15:14:34 +0000	503,9449540000	+1,842577
Thu, 15 Mar 2012 10:12:32 +0000	502,1023770000	+5,489357
Sat, 28 Jan 2012 16:35:51 +0000	496,6130200000	+5,303539
Fri, 16 Dec 2011 01:55:52 +0000	491,3094810000	+12,957565
Mon, 19 Sep 2011 05:08:54 +0000	478,3519160000	0

Please note that QAR to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:53:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Uzbekistani som exchange chart

Note: The Qatar riyal to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the QAR/UZS currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Uzbekistani som pair for a period of 2403 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

UZS

The som is the currency of Uzbekistan in Central Asia.