Exchange Currency

QAR/YER


The exchange rate as of today for QAR/YER is QAR per YER, which means that with 100 Qatar riyals you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for QAR/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or YER currencies.
  


QAR to YER exchange rate history

Date Exchange Rate Variation
increased 68,7324000000 +2,7791
decreased 65,9533000000 -0,0662
decreased 66,0195000000 -2,6255
decreased 68,6450000000 -0,0169
decreased 68,6619000000 -0,0057
increased 68,6676000000 +2,2763
decreased 66,3913000000 -0,7663
not_changed 67,1576000000 0
decreased 67,1576000000 -0,2853
decreased 67,4429000000 -1,2147
decreased 68,6576000000 -0,279
increased 68,9366000000 +1,4701
decreased 67,4665000000 -1,2049
increased 68,6714000000 +0,3297
decreased 68,3417000000 -0,2876
increased 68,6293000000 +0,9864
decreased 67,6429000000 -0,2087
decreased 67,8516000000 -0,0792
decreased 67,9308000000 -0,0209
decreased 67,9517000000 -0,051
increased 68,0027000000 +0,0135
decreased 67,9892000000 -0,8226
increased 68,8118000000 +0,1378
decreased 68,6740000000 -0,0728
increased 68,7468000000 +0,0303
increased 68,7165000000 +0,0041
decreased 68,7124000000 -0,0206
increased 68,7330000000 +0,345
not_changed 68,3880000000 0
decreased 68,3880000000 -0,3148
not_changed 68,7028000000 0
decreased 68,7028000000 -0,044
not_changed 68,7468000000 0
not_changed 68,7468000000 0
increased 68,7468000000 +0,7305
increased 68,0163000000 +0,019
increased 67,9973000000 +0,0665
decreased 67,9308000000 -0,1799
decreased 68,1107000000 -0,0136
increased 68,1243000000 +0,2788
decreased 67,8455000000 -0,2702
increased 68,1157000000 +0,2769
decreased 67,8388000000 -0,8983
decreased 68,7371000000 -0,0304
increased 68,7675000000 +1,7495
not_changed 67,0180000000 0
decreased 67,0180000000 -0,1538
decreased 67,1718000000 -0,013
increased 67,1848000000 +0,8037
decreased 66,3811000000 -1,7228
increased 68,1039000000 +0,0086
decreased 68,0953000000 -0,0995
decreased 68,1948000000 -0,1545
decreased 68,3493000000 -0,2099
not_changed 68,5592000000 0
not_changed 68,5592000000 0
decreased 68,5592000000 -0,01
decreased 68,5692000000 -0,1431
decreased 68,7123000000 -0,0686
decreased 68,7809000000 -0,0132
increased 68,7941000000 +0,0724
increased 68,7217000000 +0,0038
decreased 68,7179000000 -0,0743
increased 68,7922000000 +0,0842
not_changed 68,7080000000 0
decreased 68,7080000000 -0,0156
decreased 68,7236000000 -0,0686
increased 68,7922000000 +0,0705
decreased 68,7217000000 -0,0151
increased 68,7368000000 +0,017
decreased 68,7198000000 -0,005
increased 68,7248000000 +0,005
decreased 68,7198000000 -0,0724
decreased 68,7922000000 -0,0363
increased 68,8285000000 +0,0974
not_changed 68,7311000000 0
not_changed 68,7311000000 0
increased 68,7311000000 +0,0031
decreased 68,7280000000 -0,0208
increased 68,7488000000 +0,046
decreased 68,7028000000 -0,0378
increased 68,7406000000 +0,0323
increased 68,7083000000 +0,0187
decreased 68,6896000000 -0,1313
increased 68,8209000000 +0,0985
increased 68,7224000000 +0,0252
decreased 68,6972000000 -0,0283
decreased 68,7255000000 -0,0649
decreased 68,7904000000 -0,0018
decreased 68,7922000000 -0,0057
increased 68,7979000000 +0,0905
increased 68,7074000000 +0,0132
decreased 68,6942000000 -0,0038
increased 68,6980000000 +0,0038
not_changed 68,6942000000 0
decreased 68,6942000000 -0,0038
increased 68,6980000000 +0,0118
decreased 68,6862000000 -0,106
increased 68,7922000000 +0,0961
increased 68,6961000000 +0,0156
decreased 68,6805000000 -0,0232
increased 68,7037000000 +0,0019
decreased 68,7018000000 -0,0511
increased 68,7529000000 +0,053
not_changed 68,6999000000 0
not_changed 68,6999000000 0
increased 68,6999000000 +0,0038
decreased 68,6961000000 -0,0999
increased 68,7960000000 +0,098
increased 68,6980000000 +0,0099
decreased 68,6881000000 -0,0331
increased 68,7212000000 +0,0138
increased 68,7074000000 +0,0018
decreased 68,7056000000 -0,0885
increased 68,7941000000 +0,0867
not_changed 68,7074000000 0
increased 68,7074000000 +0,0037
increased 68,7037000000 +0,0246
increased 68,6791000000 +0,0565
decreased 68,6226000000 -0,0924
decreased 68,7150000000 -0,4056
increased 69,1206000000 +0,429
not_changed 68,6916000000 0
not_changed 68,6916000000 0
increased 68,6916000000 +0,0011
increased 68,6905000000 +0,0213
decreased 68,6692000000 -0,0104
not_changed 68,6796000000 0
not_changed 68,6796000000 0
not_changed 68,6796000000 0
decreased 68,6796000000 -0,0128
increased 68,6924000000 +0,0081
decreased 68,6843000000 -0,01
decreased 68,6943000000 -0,0018
increased 68,6961000000 +0,0156
decreased 68,6805000000 -0,0308
increased 68,7113000000 +0,0114
increased 68,6999000000 +0,0075
not_changed 68,6924000000 0
decreased 68,6924000000 -0,0104
increased 68,7028000000 +0,0095
increased 68,6933000000 +0,0084
decreased 68,6849000000 -0,0264
increased 68,7113000000 +0,0264
decreased 68,6849000000 -0,1083
increased 68,7932000000 +0,0961
decreased 68,6971000000 -0,018
not_changed 68,7151000000 0
increased 68,7151000000 +0,0282
increased 68,6869000000 +0,0186
decreased 68,6683000000 -0,0189
increased 68,6872000000 +0,1042
decreased 68,5830000000 -0,0033
decreased 68,5863000000 -0,0359
decreased 68,6222000000 -0,0697
increased 68,6919000000 +0,0714
not_changed 68,6205000000 0
not_changed 68,6205000000 0
decreased 68,6205000000 -0,0018
increased 68,6223000000 +0,0246
decreased 68,5977000000 -0,098
increased 68,6957000000 +0,0279
decreased 68,6678000000 -0,0165
increased 68,6843000000 +0,001
decreased 68,6833000000 -0,0275
increased 68,7108000000 +0,1301
decreased 68,5807000000 -0,0838
decreased 68,6645000000 -0,0432
increased 68,7077000000 +0,0236
decreased 68,6841000000 -0,0038
increased 68,6879000000 +0,0092
increased 68,6787000000 +0,0657
decreased 68,6130000000 -0,0721
decreased 68,6851000000 -0,0028
decreased 68,6879000000 -0,0068
increased 68,6947000000 +0,0114
increased 68,6833000000 +0,0009
not_changed 68,6824000000 0
decreased 68,6824000000 -0,0076
decreased 68,6900000000 -0,0092
increased 68,6992000000 +0,0243
decreased 68,6749000000 -0,0113
increased 68,6862000000 +0,009
decreased 68,6772000000 -0,0024
decreased 68,6796000000 -0,03
increased 68,7096000000 +0,0296
decreased 68,6800000000 -0,0138
increased 68,6938000000 +0,0104
increased 68,6834000000 +0,0076
increased 68,6758000000 +0,0061
decreased 68,6697000000 -0,0326
increased 68,7023000000 +0,0557
increased 68,6466000000 +0,0357
decreased 68,6109000000 -0,106
increased 68,7169000000 +0,0335
increased 68,6834000000 +0,0076
not_changed 68,6758000000 0
increased 68,6758000000 +0,0203
increased 68,6555000000 +0,0483
decreased 68,6072000000 -0,0762
increased 68,6834000000 +0,035
decreased 68,6484000000 -0,0222
decreased 68,6706000000 -0,0131
decreased 68,6837000000 -0,0072
increased 68,6909000000 +0,2938
decreased 68,3971000000 -0,0084
increased 68,4055000000 +0,003
decreased 68,4025000000 -0,232
decreased 68,6345000000 -0,0019
decreased 68,6364000000 -0,0113
increased 68,6477000000 +0,0151
decreased 68,6326000000 -0,0711
decreased 68,7037000000 -0,0052
not_changed 68,7089000000 0
not_changed 68,7089000000 0
decreased 68,7089000000 -0,0203
increased 68,7292000000 +0,0069
increased 68,7223000000 +0,0057
increased 68,7166000000 +0,0257
increased 68,6909000000 +0,3571
not_changed 68,3338000000 0
decreased 68,3338000000 -0,0001
decreased 68,3339000000 -0,0899
decreased 68,4238000000 -0,2562
increased 68,6800000000 +0,26
decreased 68,4200000000 -0,1165
decreased 68,5365000000 -0,149
decreased 68,6855000000 -0,03
increased 68,7155000000 +0,08
increased 68,6355000000 +0,0881
decreased 68,5474000000 -0,0824
not_changed 68,6298000000 0
increased 68,6298000000 +0,0914
decreased 68,5384000000 -0,1572
increased 68,6956000000 +0,0133
increased 68,6823000000 +0,0359
decreased 68,6464000000 -0,0378
increased 68,6842000000 +0,0666
decreased 68,6176000000 -0,0629
increased 68,6805000000 +0,1256
not_changed 68,5549000000 0
decreased 68,5549000000 -0,1093
increased 68,6642000000 +0,1357
decreased 68,5285000000 -0,0371
increased 68,5656000000 +0,0413
decreased 68,5243000000 -0,0961
increased 68,6204000000 +0,2053
decreased 68,4151000000 -0,2688
not_changed 68,6839000000 0
decreased 68,6839000000 -0,001
increased 68,6849000000 +9,5878
increased 59,0971000000 +0,0283
not_changed 59,0688000000 0
increased 59,0688000000 +0,0168
increased 59,0520000000 +0,0888
decreased 58,9632000000 -0,0745
increased 59,0377000000 +0,0342
decreased 59,0035000000 -0,0201
decreased 59,0236000000 -0,0262
increased 59,0498000000 +0,0021
increased 59,0477000000 +0,0453
not_changed 59,0024000000 0
decreased 59,0024000000 -0,0554
increased 59,0578000000 +0,0407
decreased 59,0171000000 -0,0114
increased 59,0285000000 +0,0065
decreased 59,0220000000 -0,0366
increased 59,0586000000 +0,0569
increased 59,0017000000 +0,0008
decreased 59,0009000000 -0,0206
increased 59,0215000000 +0,0011
increased 59,0204000000 +0,0066
decreased 59,0138000000 -0,0371
decreased 59,0509000000 -0,0096
increased 59,0605000000 +0,0418
decreased 59,0187000000 -0,0683
increased 59,0870000000 +0,0231
increased 59,0639000000 +0,0614
decreased 59,0025000000 -0,0057
decreased 59,0082000000 -0,0008
decreased 59,0090000000 -0,0065
decreased 59,0155000000 -0,0187
decreased 59,0342000000 -0,0308
decreased 59,0650000000 -0,0252
increased 59,0902000000 +0,0065
increased 59,0837000000 +0,0779
increased 59,0058000000 +0,0462
decreased 58,9596000000 -0,1188
increased 59,0784000000 +0,0864
decreased 58,9920000000 -0,0292
decreased 59,0212000000 -0,0868
increased 59,1080000000 +0,0251
increased 59,0829000000 +0,013
increased 59,0699000000 +0,052
increased 59,0179000000 +0,0024
decreased 59,0155000000 -0,0081
increased 59,0236000000 +0,0227
decreased 59,0009000000 -0,0049
decreased 59,0058000000 -0,0726
increased 59,0784000000 +0,0405
not_changed 59,0379000000 0
increased 59,0379000000 +0,0094
decreased 59,0285000000 -0,0678
increased 59,0963000000 +0,0533
decreased 59,0430000000 -0,0707
increased 59,1137000000 +0,0093
not_changed 59,1044000000 0
increased 59,1044000000 +0,0094
increased 59,0950000000 +0,0779
decreased 59,0171000000 -0,0997
increased 59,1168000000 +0,025
increased 59,0918000000 +0,069
decreased 59,0228000000 -0,0855
increased 59,1083000000 +0,0238
increased 59,0845000000 +0,0293
increased 59,0552000000 +0,0478
decreased 59,0074000000 -0,0637
increased 59,0711000000 +0,0637
decreased 59,0074000000 -0,0344
increased 59,0418000000 +0,0287
decreased 59,0131000000 -0,0686
increased 59,0817000000 +0,0589
increased 59,0228000000 +0,0381
decreased 58,9847000000 -0,0872
not_changed 59,0719000000 0
increased 59,0719000000 +0,0685
decreased 59,0034000000 -0,0064
decreased 59,0098000000 -0,0613
increased 59,0711000000 +0,0321
decreased 59,0390000000 -0,0455
increased 59,0845000000 +0,0609
increased 59,0236000000 +0,0105
increased 59,0131000000 +0,0138
increased 58,9993000000 +0,0042
decreased 58,9951000000 -0,0123
decreased 59,0074000000 -0,0479
decreased 59,0553000000 -0,0065
increased 59,0618000000 +0,0447
increased 59,0171000000 +0,0024
increased 59,0147000000 +0,0065
decreased 59,0082000000 -0,0518
decreased 59,0600000000 -0,0058
decreased 59,0658000000 -0,0167
increased 59,0825000000 +0,0142
decreased 59,0683000000 -0,0169
increased 59,0852000000 +0,0737
decreased 59,0115000000 -0,0073
decreased 59,0188000000 -0,0593
decreased 59,0781000000 -0,0007
increased 59,0788000000 +0,0771
decreased 59,0017000000 -0,0821
increased 59,0838000000 +0,0635
decreased 59,0203000000 -0,0007
not_changed 59,0210000000 0
decreased 59,0210000000 -0,0361
increased 59,0571000000 +0,0132
decreased 59,0439000000 -0,0261
increased 59,0700000000 +0,0024
increased 59,0676000000 +0,0261
not_changed 59,0415000000 0
decreased 59,0415000000 -0,0354
increased 59,0769000000 +0,0134
increased 59,0635000000 +0,0277
increased 59,0358000000 +0,0025
decreased 59,0333000000 -0,0033
increased 59,0366000000 +0,0041
decreased 59,0325000000 -0,0383
not_changed 59,0708000000 0
increased 59,0708000000 +0,0021
increased 59,0687000000 +0,041
decreased 59,0277000000 -0,0569
increased 59,0846000000 +0,0233
decreased 59,0613000000 -0,0058
increased 59,0671000000 +0,0093
increased 59,0578000000 +0,0146
increased 59,0432000000 +0,0024
decreased 59,0408000000 -0,0193
increased 59,0601000000 +0,008
decreased 59,0521000000 -0,0045
increased 59,0566000000 +0,0411
decreased 59,0155000000 -0,039
decreased 59,0545000000 -0,021
increased 59,0755000000 +0,025
decreased 59,0505000000 -0,0139
increased 59,0644000000 +0,0199
decreased 59,0445000000 -0,0186
increased 59,0631000000 +0,0057
increased 59,0574000000 +0,0306
decreased 59,0268000000 -0,0254
increased 59,0522000000 +0,0421
not_changed 59,0101000000 0
decreased 59,0101000000 -0,0469
increased 59,0570000000 +0,0097
decreased 59,0473000000 -0,0097
increased 59,0570000000 +0,0134
increased 59,0436000000 +0,0159
increased 59,0277000000 +0,0168
decreased 59,0109000000 -0,0111
decreased 59,0220000000 -0,0176
decreased 59,0396000000 -0,022
increased 59,0616000000 +0,0433
not_changed 59,0183000000 0
decreased 59,0183000000 -0,0022
increased 59,0205000000 +0,0033
decreased 59,0172000000 -0,0219
not_changed 59,0391000000 0
increased 59,0391000000 +0,0405
decreased 58,9986000000 -0,0472
increased 59,0458000000 +0,022
decreased 59,0238000000 -0,0153
increased 59,0391000000 +0,0114
increased 59,0277000000 +0,0008
decreased 59,0269000000 -0,0008
not_changed 59,0277000000 0
increased 59,0277000000 +0,0307
decreased 58,9970000000 -0,0185
increased 59,0155000000 +0,0337
decreased 58,9818000000 -0,0499
increased 59,0317000000 +0,0073
increased 59,0244000000 +0,0121
decreased 59,0123000000 -0,0196
not_changed 59,0319000000 0
increased 59,0319000000 +0,0155
increased 59,0164000000 +0,0016
decreased 59,0148000000 -0,0137
decreased 59,0285000000 -0,0089
decreased 59,0374000000 -0,0076
increased 59,0450000000 +0,0335
decreased 59,0115000000 -0,0601
increased 59,0716000000 +0,0138
not_changed 59,0578000000 0
increased 59,0578000000 +0,0339
decreased 59,0239000000 -0,0314
decreased 59,0553000000 -0,0104
increased 59,0657000000 +0,0104
increased 59,0553000000 +0,0066
decreased 59,0487000000 -0,0083
increased 59,0570000000 +0,0017
not_changed 59,0553000000 0
increased 59,0553000000 +0,0169
decreased 59,0384000000 -0,0444
increased 59,0828000000 +9,9999999996
increased 59,0827000000 +0,0081
increased 59,0746000000 +0,0817
decreased 58,9929000000 -0,076
not_changed 59,0689000000 0
decreased 59,0689000000 -0,0115
increased 59,0804000000 +0,0064056
increased 59,0739944000 +0,0393931
decreased 59,0346013000 -0,0015044
increased 59,0361057000 +0,0161186
decreased 59,0199871000 -0,0507808
decreased 59,0707679000 -0,0109877
increased 59,0817556000 +0,034884
decreased 59,0468716000 -0,0242959
increased 59,0711675000 +0,0242959
decreased 59,0468716000 -0,0094725
decreased 59,0563441000 -0,1432679
increased 59,1996120000 +0,0159913
not_changed 59,1836207000 0
decreased 59,1836207000 -0,0127578
increased 59,1963785000 +0,1781107
decreased 59,0182678000 -0,1168732
not_changed 59,1351410000 0
increased 59,1351410000 +0,0818191
decreased 59,0533219000 -0,0413425
increased 59,0946644000 +0,0426438
increased 59,0520206000 +0,0113929
decreased 59,0406277000 -0,0508095
not_changed 59,0914372000 0
not_changed 59,0914372000 0
decreased 59,0914372000 -0,0017211
decreased 59,0931583000 -0,0032272
not_changed 59,0963855000 0
increased 59,0963855000 +0,0398385
decreased 59,0565470000 -0,0381174
increased 59,0946644000 +0,0381174
decreased 59,0565470000 -0,0415597
not_changed 59,0981067000 0
increased 59,0981067000 +0,0333894
decreased 59,0647173000 -0,1385155
increased 59,2032328000 +0,1466858
not_changed 59,0565470000 0
not_changed 59,0565470000 0
decreased 59,0565470000 -0,136772
decreased 59,1933190000 -0,0017241
not_changed 59,1950431000 0
not_changed 59,1950431000 0
increased 59,1950431000 +0,1464514
decreased 59,0485917000 -0,1464514
increased 59,1950431000 +0,1367761
decreased 59,0582670000 -0,1382847
not_changed 59,1965517000 0
decreased 59,1965517000 -0,0017242
increased 59,1982759000 +0,1354802
decreased 59,0627957000 -0,1290146
increased 59,1918103000 +0,1417135
decreased 59,0500968000 -0,1432222
decreased 59,1933190000 -0,0032327
increased 59,1965517000 +0,0047414
decreased 59,1918103000 -0,0114225
increased 59,2032328000 +0,0114225
increased 59,1918103000 +0,1352633
decreased 59,0565470000 -0,1270737
decreased 59,1836207000 -0,012931
increased 59,1965517000 +0,0015086
increased 59,1950431000 +0,0064655
decreased 59,1885776000 -0,0047414
increased 59,1933190000 +0,1399971
increased 59,0533219000 +0,0015051
decreased 59,0518168000 -0,0047302
decreased 59,0565470000 -0,1335392
increased 59,1900862000 +0,1509632
decreased 59,0391230000 -0,165447
decreased 59,2045700000 -0,415925
decreased 59,6204950000 -0,1995486
not_changed 59,8200436000 0
Please note that QAR to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Yemeni rial exchange chart

Note: The Qatar riyal to Yemeni rial chart allow you to see for free currency exchange rate graph history for the QAR/YER currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Yemeni rial pair for a period of 2372 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.