The exchange rate as of today for QAR/ZMK is QAR per ZMK, which means that with 100 Qatar riyals you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for QAR/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or ZMK currencies.

QAR to ZMK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 12:54:03 +0000	2 650,9000000000	-90,6
Thu, 26 Oct 2017 20:12:34 +0000	2 741,5000000000	0
Thu, 26 Oct 2017 15:09:02 +0000	2 741,5000000000	+168,4
Sun, 22 Oct 2017 14:32:27 +0000	2 573,1000000000	-85,7
Thu, 19 Oct 2017 07:05:54 +0000	2 658,8000000000	+19,6
Mon, 16 Oct 2017 04:17:41 +0000	2 639,2000000000	+62,5
Fri, 13 Oct 2017 11:55:46 +0000	2 576,7000000000	-13,6
Fri, 06 Oct 2017 03:55:46 +0000	2 590,3000000000	+2 587,7097
Fri, 06 Oct 2017 03:55:45 +0000	2,5903000000	-2 606,7097
Sun, 01 Oct 2017 04:33:27 +0000	2 609,3000000000	0
Sat, 30 Sep 2017 15:28:19 +0000	2 609,3000000000	0
Fri, 29 Sep 2017 22:36:30 +0000	2 609,3000000000	-22,7
Thu, 28 Sep 2017 12:24:43 +0000	2 632,0000000000	+59,7
Mon, 25 Sep 2017 15:34:29 +0000	2 572,3000000000	+32,4
Fri, 22 Sep 2017 06:26:06 +0000	2 539,9000000000	-50,4
Wed, 20 Sep 2017 11:08:58 +0000	2 590,3000000000	+2 587,7097
Wed, 20 Sep 2017 11:08:57 +0000	2,5903000000	-2 574,3097
Sun, 17 Sep 2017 03:26:37 +0000	2 576,9000000000	+2,6
Thu, 14 Sep 2017 23:53:35 +0000	2 574,3000000000	+2 571,7257
Thu, 14 Sep 2017 23:53:34 +0000	2,5743000000	-2 515,8257
Wed, 13 Sep 2017 22:24:28 +0000	2 518,4000000000	+2 515,8816
Wed, 13 Sep 2017 22:24:27 +0000	2,5184000000	-2 500,3816
Wed, 13 Sep 2017 04:32:57 +0000	2 502,9000000000	+54,4
Wed, 30 Aug 2017 02:26:03 +0000	2 448,5000000000	+2 446,0515
Wed, 30 Aug 2017 02:26:02 +0000	2,4485000000	-2 456,4515
Sun, 27 Aug 2017 15:13:16 +0000	2 458,9000000000	+2 456,4411
Sun, 27 Aug 2017 15:13:15 +0000	2,4589000000	-2 444,5411
Fri, 25 Aug 2017 01:18:17 +0000	2 447,0000000000	-22
Wed, 23 Aug 2017 21:37:27 +0000	2 469,0000000000	+2 466,531
Wed, 23 Aug 2017 21:37:26 +0000	2,4690000000	-2 463,731
Wed, 16 Aug 2017 11:03:29 +0000	2 466,2000000000	+2 463,7338
Wed, 16 Aug 2017 11:03:28 +0000	2,4662000000	-2 464,7338
Mon, 14 Aug 2017 13:11:24 +0000	2 467,2000000000	+2 464,7328
Mon, 14 Aug 2017 13:11:23 +0000	2,4672000000	-2 467,4328
Sun, 13 Aug 2017 15:19:53 +0000	2 469,9000000000	0
Sat, 12 Aug 2017 06:20:44 +0000	2 469,9000000000	0
Fri, 11 Aug 2017 14:18:22 +0000	2 469,9000000000	+57,2
Mon, 31 Jul 2017 22:37:26 +0000	2 412,7000000000	-18,8
Sun, 30 Jul 2017 23:18:56 +0000	2 431,5000000000	+2 429,0685
Sun, 30 Jul 2017 23:18:55 +0000	2,4315000000	-2 415,2685
Thu, 27 Jul 2017 20:49:23 +0000	2 417,7000000000	-7,3
Wed, 26 Jul 2017 16:20:49 +0000	2 425,0000000000	+10,8
Wed, 19 Jul 2017 02:31:44 +0000	2 414,2000000000	+2 411,7858
Wed, 19 Jul 2017 02:31:43 +0000	2,4142000000	-2 408,9858
Sun, 16 Jul 2017 11:03:51 +0000	2 411,4000000000	-80,2
Sun, 09 Jul 2017 14:48:32 +0000	2 491,6000000000	0
Sat, 08 Jul 2017 11:40:20 +0000	2 491,6000000000	+2 489,1084
Sat, 08 Jul 2017 11:40:19 +0000	2,4916000000	-2 489,1084
Sat, 08 Jul 2017 05:19:10 +0000	2 491,6000000000	+56
Fri, 30 Jun 2017 10:08:26 +0000	2 435,6000000000	-38,9
Thu, 29 Jun 2017 09:48:45 +0000	2 474,5000000000	+2 472,0255
Thu, 29 Jun 2017 09:48:44 +0000	2,4745000000	-2 501,7255
Wed, 21 Jun 2017 18:33:35 +0000	2 504,2000000000	+2 501,6958
Wed, 21 Jun 2017 18:33:34 +0000	2,5042000000	-2 506,4958
Wed, 14 Jun 2017 23:44:21 +0000	2 509,0000000000	+2 506,491
Wed, 14 Jun 2017 23:44:20 +0000	2,5090000000	-2 522,891
Wed, 14 Jun 2017 14:02:22 +0000	2 525,4000000000	-16,1
Sun, 11 Jun 2017 10:05:32 +0000	2 541,5000000000	0
Sat, 10 Jun 2017 21:30:49 +0000	2 541,5000000000	-12,5
Mon, 05 Jun 2017 03:02:43 +0000	2 554,0000000000	+2 551,446
Mon, 05 Jun 2017 03:02:42 +0000	2,5540000000	-2 551,346
Sat, 03 Jun 2017 02:59:39 +0000	2 553,9000000000	+24,4
Wed, 31 May 2017 00:57:29 +0000	2 529,5000000000	+7,9
Tue, 30 May 2017 07:26:46 +0000	2 521,6000000000	-29,8
Sat, 27 May 2017 16:56:23 +0000	2 551,4000000000	+2 548,8486
Sat, 27 May 2017 16:56:22 +0000	2,5514000000	-2 554,4486
Wed, 24 May 2017 22:26:07 +0000	2 557,0000000000	+10,7
Wed, 24 May 2017 06:14:50 +0000	2 546,3000000000	+2 543,7537
Wed, 24 May 2017 06:14:49 +0000	2,5463000000	-2 549,0537
Tue, 23 May 2017 22:45:50 +0000	2 551,6000000000	+2,8
Tue, 23 May 2017 16:27:46 +0000	2 548,8000000000	+35,8
Wed, 10 May 2017 17:40:25 +0000	2 513,0000000000	-0,1
Wed, 10 May 2017 13:50:29 +0000	2 513,1000000000	-22,1
Sat, 06 May 2017 19:31:14 +0000	2 535,2000000000	+2 532,6648
Sat, 06 May 2017 19:31:13 +0000	2,5352000000	-2 532,6648
Fri, 05 May 2017 21:18:18 +0000	2 535,2000000000	+2 532,6648
Fri, 05 May 2017 21:18:17 +0000	2,5352000000	-2 529,7648
Thu, 04 May 2017 15:49:40 +0000	2 532,3000000000	-16,4
Mon, 01 May 2017 09:33:58 +0000	2 548,7000000000	-0,2
Thu, 27 Apr 2017 13:16:58 +0000	2 548,9000000000	-27,4
Mon, 24 Apr 2017 09:17:08 +0000	2 576,3000000000	+8,2
Mon, 24 Apr 2017 03:19:58 +0000	2 568,1000000000	-0,7
Sun, 23 Apr 2017 21:14:59 +0000	2 568,8000000000	+0,6
Sun, 23 Apr 2017 10:05:34 +0000	2 568,2000000000	0
Sun, 23 Apr 2017 05:03:21 +0000	2 568,2000000000	+2 565,6318
Sun, 23 Apr 2017 05:03:20 +0000	2,5682000000	-2 546,2318
Thu, 20 Apr 2017 15:20:11 +0000	2 548,8000000000	-13,6
Thu, 20 Apr 2017 04:24:00 +0000	2 562,4000000000	+2 559,8376
Thu, 20 Apr 2017 04:23:59 +0000	2,5624000000	-2 576,5376
Mon, 17 Apr 2017 16:26:04 +0000	2 579,1000000000	-0,1
Fri, 14 Apr 2017 05:45:02 +0000	2 579,2000000000	-8,8
Mon, 10 Apr 2017 16:46:19 +0000	2 588,0000000000	-24,6
Sat, 08 Apr 2017 22:55:25 +0000	2 612,6000000000	0
Fri, 07 Apr 2017 16:19:22 +0000	2 612,6000000000	+16,5
Fri, 07 Apr 2017 10:41:33 +0000	2 596,1000000000	+0,3
Wed, 05 Apr 2017 11:42:31 +0000	2 595,8000000000	-19,4
Tue, 04 Apr 2017 20:51:07 +0000	2 615,2000000000	-27,2
Sat, 01 Apr 2017 04:13:17 +0000	2 642,4000000000	+30,4
Tue, 28 Mar 2017 01:49:38 +0000	2 612,0000000000	+8,2
Sun, 26 Mar 2017 23:37:58 +0000	2 603,8000000000	+2 601,1962
Sun, 26 Mar 2017 23:37:57 +0000	2,6038000000	-2 601,1962
Thu, 23 Mar 2017 14:29:33 +0000	2 603,8000000000	+2 601,1962
Thu, 23 Mar 2017 14:29:32 +0000	2,6038000000	-2 609,3962
Wed, 22 Mar 2017 02:07:20 +0000	2 612,0000000000	-19,5
Sat, 18 Mar 2017 18:18:52 +0000	2 631,5000000000	+2 628,8685
Sat, 18 Mar 2017 18:18:51 +0000	2,6315000000	-2 628,8685
Sat, 18 Mar 2017 14:53:14 +0000	2 631,5000000000	+27,7
Thu, 16 Mar 2017 12:31:27 +0000	2 603,8000000000	+2 601,1962
Thu, 16 Mar 2017 12:31:26 +0000	2,6038000000	-2 595,8962
Thu, 16 Mar 2017 07:16:48 +0000	2 598,5000000000	-33
Tue, 14 Mar 2017 11:15:12 +0000	2 631,5000000000	+0,3
Tue, 14 Mar 2017 03:55:26 +0000	2 631,2000000000	-19,2
Wed, 08 Mar 2017 15:21:40 +0000	2 650,4000000000	+2 647,7496
Wed, 08 Mar 2017 15:21:39 +0000	2,6504000000	-2 675,1496
Mon, 06 Mar 2017 05:21:52 +0000	2 677,8000000000	+32,8
Thu, 02 Mar 2017 00:26:47 +0000	2 645,0000000000	+49,3
Tue, 28 Feb 2017 14:42:26 +0000	2 595,7000000000	-49,5
Wed, 22 Feb 2017 08:12:27 +0000	2 645,2000000000	-27
Mon, 20 Feb 2017 16:54:04 +0000	2 672,2000000000	+2 669,5278
Mon, 20 Feb 2017 16:54:03 +0000	2,6722000000	-2 670,0278
Thu, 16 Feb 2017 11:28:23 +0000	2 672,7000000000	+0,3
Thu, 16 Feb 2017 02:25:43 +0000	2 672,4000000000	-13,7
Fri, 10 Feb 2017 11:20:01 +0000	2 686,1000000000	-0,3
Wed, 08 Feb 2017 15:09:17 +0000	2 686,4000000000	-24,5
Mon, 06 Feb 2017 13:34:38 +0000	2 710,9000000000	+16,4
Fri, 03 Feb 2017 07:59:57 +0000	2 694,5000000000	+2 691,8055
Fri, 03 Feb 2017 07:59:56 +0000	2,6945000000	-2 699,9055
Thu, 02 Feb 2017 00:56:07 +0000	2 702,6000000000	-0,1
Mon, 30 Jan 2017 04:55:07 +0000	2 702,7000000000	-0,1
Sun, 29 Jan 2017 15:21:09 +0000	2 702,8000000000	+2 700,0972
Sun, 29 Jan 2017 15:21:08 +0000	2,7028000000	-2 700,0972
Sun, 29 Jan 2017 10:25:17 +0000	2 702,8000000000	0
Sat, 28 Jan 2017 18:33:57 +0000	2 702,8000000000	0
Sat, 28 Jan 2017 00:45:30 +0000	2 702,8000000000	+2 700,0972
Sat, 28 Jan 2017 00:45:29 +0000	2,7028000000	-2 681,8972
Fri, 27 Jan 2017 02:03:30 +0000	2 684,6000000000	-9,9
Tue, 24 Jan 2017 22:03:31 +0000	2 694,5000000000	-5,9
Mon, 23 Jan 2017 14:48:04 +0000	2 700,4000000000	-16
Thu, 19 Jan 2017 15:40:00 +0000	2 716,4000000000	-25,2
Sat, 07 Jan 2017 03:09:06 +0000	2 741,6000000000	+2 738,8584
Sat, 07 Jan 2017 03:09:05 +0000	2,7416000000	-2 730,5584
Thu, 05 Jan 2017 21:14:54 +0000	2 733,3000000000	+16,3
Wed, 04 Jan 2017 15:16:10 +0000	2 717,0000000000	-2,1
Wed, 04 Jan 2017 03:25:34 +0000	2 719,1000000000	-0,5
Tue, 03 Jan 2017 15:51:02 +0000	2 719,6000000000	+2 716,8804
Tue, 03 Jan 2017 15:51:01 +0000	2,7196000000	-2 716,4804
Sat, 31 Dec 2016 13:31:55 +0000	2 719,2000000000	+2 716,4808
Sat, 31 Dec 2016 13:31:54 +0000	2,7192000000	-2 716,4808
Sat, 31 Dec 2016 05:39:57 +0000	2 719,2000000000	0
Sat, 31 Dec 2016 01:59:47 +0000	2 719,2000000000	+27,6
Wed, 28 Dec 2016 19:11:42 +0000	2 691,6000000000	+19,1
Tue, 27 Dec 2016 18:07:41 +0000	2 672,5000000000	-16,3
Tue, 27 Dec 2016 10:27:15 +0000	2 688,8000000000	+2 686,1112
Tue, 27 Dec 2016 10:27:14 +0000	2,6888000000	-2 686,2112
Sun, 25 Dec 2016 07:23:19 +0000	2 688,9000000000	0
Sun, 25 Dec 2016 00:54:33 +0000	2 688,9000000000	+0,1
Fri, 23 Dec 2016 16:08:33 +0000	2 688,8000000000	+5,4
Thu, 22 Dec 2016 13:50:21 +0000	2 683,4000000000	-8,2
Thu, 22 Dec 2016 01:15:28 +0000	2 691,6000000000	+2 688,9084
Thu, 22 Dec 2016 01:15:27 +0000	2,6916000000	-2 688,9084
Wed, 21 Dec 2016 00:12:10 +0000	2 691,6000000000	0
Sun, 18 Dec 2016 07:59:08 +0000	2 691,6000000000	-0,3
Sun, 11 Dec 2016 20:44:56 +0000	2 691,9000000000	+0,3
Sat, 10 Dec 2016 22:25:41 +0000	2 691,6000000000	0
Fri, 09 Dec 2016 10:34:28 +0000	2 691,6000000000	+2 688,9084
Fri, 09 Dec 2016 10:34:27 +0000	2,6916000000	-2 702,5084
Wed, 07 Dec 2016 21:08:32 +0000	2 705,2000000000	+19,3
Mon, 05 Dec 2016 01:41:24 +0000	2 685,9000000000	-19,7
Fri, 02 Dec 2016 03:30:07 +0000	2 705,6000000000	-5,2
Thu, 01 Dec 2016 05:04:39 +0000	2 710,8000000000	+5,5
Sun, 27 Nov 2016 15:16:48 +0000	2 705,3000000000	0
Sun, 27 Nov 2016 03:47:05 +0000	2 705,3000000000	+13,6
Thu, 24 Nov 2016 17:56:28 +0000	2 691,7000000000	-0,3
Thu, 24 Nov 2016 14:00:49 +0000	2 692,0000000000	+0,4
Tue, 22 Nov 2016 14:45:13 +0000	2 691,6000000000	+8,2
Tue, 22 Nov 2016 04:15:25 +0000	2 683,4000000000	-10,8
Sat, 19 Nov 2016 19:32:15 +0000	2 694,2000000000	-0,4
Tue, 15 Nov 2016 19:20:17 +0000	2 694,6000000000	-2,8
Sat, 12 Nov 2016 17:28:22 +0000	2 697,4000000000	+5,8
Mon, 07 Nov 2016 00:09:41 +0000	2 691,6000000000	0
Sun, 06 Nov 2016 08:46:13 +0000	2 691,6000000000	+8,1
Tue, 01 Nov 2016 12:44:25 +0000	2 683,5000000000	+2 680,8165
Tue, 01 Nov 2016 12:44:24 +0000	2,6835000000	-2 683,4165
Sun, 30 Oct 2016 00:56:34 +0000	2 686,1000000000	0
Fri, 28 Oct 2016 18:30:16 +0000	2 686,1000000000	+0,2
Thu, 27 Oct 2016 21:28:54 +0000	2 685,9000000000	-30,6
Tue, 25 Oct 2016 22:31:26 +0000	2 716,5000000000	0
Tue, 25 Oct 2016 16:30:51 +0000	2 716,5000000000	+24,3
Fri, 21 Oct 2016 11:57:29 +0000	2 692,2000000000	+0,5
Fri, 21 Oct 2016 04:41:55 +0000	2 691,7000000000	0
Thu, 20 Oct 2016 19:24:29 +0000	2 691,7000000000	-27,2
Tue, 18 Oct 2016 22:47:02 +0000	2 718,9000000000	-8,6
Fri, 14 Oct 2016 01:19:18 +0000	2 727,5000000000	-10,4
Thu, 13 Oct 2016 10:44:45 +0000	2 737,9000000000	0
Thu, 13 Oct 2016 00:00:21 +0000	2 737,9000000000	+2 735,1621
Thu, 13 Oct 2016 00:00:20 +0000	2,7379000000	-2 715,9621
Tue, 11 Oct 2016 19:43:09 +0000	2 718,7000000000	0
Sun, 09 Oct 2016 17:11:57 +0000	2 718,7000000000	+2,6
Thu, 06 Oct 2016 21:48:53 +0000	2 716,1000000000	0
Thu, 06 Oct 2016 14:00:05 +0000	2 716,1000000000	+2 713,3839
Thu, 06 Oct 2016 14:00:04 +0000	2,7161000000	-2 748,6839
Sun, 02 Oct 2016 08:55:37 +0000	2 751,4000000000	+59,7
Fri, 30 Sep 2016 10:34:44 +0000	2 691,7000000000	+3
Tue, 27 Sep 2016 16:08:54 +0000	2 688,7000000000	+2 686,0113
Tue, 27 Sep 2016 16:08:53 +0000	2,6887000000	-2 754,6113
Sun, 25 Sep 2016 10:41:45 +0000	2 757,3000000000	-99,3
Fri, 23 Sep 2016 08:36:24 +0000	2 856,6000000000	+129,3
Thu, 22 Sep 2016 01:26:26 +0000	2 727,3000000000	-63,3
Mon, 19 Sep 2016 00:58:27 +0000	2 790,6000000000	0
Sun, 18 Sep 2016 03:35:37 +0000	2 790,6000000000	0
Sat, 17 Sep 2016 23:45:59 +0000	2 790,6000000000	0
Sat, 17 Sep 2016 11:29:08 +0000	2 790,6000000000	+2 787,8094
Sat, 17 Sep 2016 11:29:07 +0000	2,7906000000	-2 743,8094
Wed, 14 Sep 2016 19:42:16 +0000	2 746,6000000000	+2 743,8534
Wed, 14 Sep 2016 19:42:15 +0000	2,7466000000	-2 749,3534
Wed, 14 Sep 2016 04:42:06 +0000	2 752,1000000000	-0,2
Tue, 13 Sep 2016 05:31:55 +0000	2 752,3000000000	-63,1
Fri, 09 Sep 2016 23:42:31 +0000	2 815,4000000000	0
Fri, 09 Sep 2016 20:33:43 +0000	2 815,4000000000	+13,9
Thu, 08 Sep 2016 03:35:09 +0000	2 801,5000000000	+0,5
Tue, 06 Sep 2016 00:58:06 +0000	2 801,0000000000	+53,9
Fri, 26 Aug 2016 07:22:53 +0000	2 747,1000000000	+2 744,3529
Fri, 26 Aug 2016 07:22:52 +0000	2,7471000000	-2 886,7529
Sun, 14 Aug 2016 22:39:06 +0000	2 889,5000000000	0
Sun, 14 Aug 2016 11:11:29 +0000	2 889,5000000000	+49,9
Tue, 09 Aug 2016 22:46:36 +0000	2 839,6000000000	+134,4
Wed, 27 Jul 2016 03:14:57 +0000	2 705,2000000000	-8
Mon, 18 Jul 2016 17:54:12 +0000	2 713,2000000000	+2 710,4868
Mon, 18 Jul 2016 17:54:11 +0000	2,7132000000	-2 768,0868
Sun, 17 Jul 2016 18:16:37 +0000	2 770,8000000000	0
Fri, 15 Jul 2016 17:33:29 +0000	2 770,8000000000	0
Fri, 15 Jul 2016 12:46:03 +0000	2 770,8000000000	-110,3
Tue, 12 Jul 2016 23:06:09 +0000	2 881,1000000000	+129,2
Fri, 08 Jul 2016 19:00:53 +0000	2 751,9000000000	+2 749,1481
Fri, 08 Jul 2016 19:00:52 +0000	2,7519000000	-2 595,4481
Tue, 05 Jul 2016 10:10:25 +0000	2 598,2000000000	0
Sun, 03 Jul 2016 01:10:50 +0000	2 598,2000000000	-227,9
Thu, 30 Jun 2016 13:41:01 +0000	2 826,1000000000	+2 823,2739
Thu, 30 Jun 2016 13:41:00 +0000	2,8261000000	-2 978,5739
Mon, 27 Jun 2016 01:59:59 +0000	2 981,4000000000	-18,5
Fri, 24 Jun 2016 04:18:31 +0000	2 999,9000000000	-4,4
Sat, 18 Jun 2016 18:35:09 +0000	3 004,3000000000	+10
Thu, 16 Jun 2016 02:03:11 +0000	2 994,3000000000	+31,6
Mon, 13 Jun 2016 09:40:22 +0000	2 962,7000000000	+13,4
Thu, 09 Jun 2016 18:17:16 +0000	2 949,3000000000	+9,7
Wed, 08 Jun 2016 21:47:52 +0000	2 939,6000000000	+2 936,6604
Wed, 08 Jun 2016 21:47:51 +0000	2,9396000000	-2 903,6604
Tue, 07 Jun 2016 13:02:32 +0000	2 906,6000000000	+14
Sat, 04 Jun 2016 18:34:26 +0000	2 892,6000000000	+7,8
Thu, 02 Jun 2016 03:11:48 +0000	2 884,8000000000	+2 881,9152
Thu, 02 Jun 2016 03:11:47 +0000	2,8848000000	-2 881,1152
Wed, 01 Jun 2016 10:53:54 +0000	2 884,0000000000	+2 881,116
Wed, 01 Jun 2016 10:53:53 +0000	2,8840000000	-2 839,216
Sun, 29 May 2016 19:00:07 +0000	2 842,1000000000	+2 839,2579
Sun, 29 May 2016 19:00:05 +0000	2,8421000000	-2 809,8579
Tue, 24 May 2016 02:33:40 +0000	2 812,7000000000	+7,9
Sun, 22 May 2016 16:20:16 +0000	2 804,8000000000	+2 801,9952
Sun, 22 May 2016 16:20:15 +0000	2,8048000000	-2 801,9952
Sun, 22 May 2016 10:41:22 +0000	2 804,8000000000	+2 801,9952
Sun, 22 May 2016 10:41:21 +0000	2,8048000000	-2 801,9952
Sat, 21 May 2016 02:18:49 +0000	2 804,8000000000	+36,7
Wed, 18 May 2016 04:27:54 +0000	2 768,1000000000	+18,1
Sun, 15 May 2016 22:18:07 +0000	2 750,0000000000	+2 747,25
Sun, 15 May 2016 22:18:06 +0000	2,7500000000	-2 725,25
Wed, 11 May 2016 14:10:06 +0000	2 728,0000000000	+16,6
Tue, 10 May 2016 05:28:58 +0000	2 711,4000000000	+2 708,6886
Tue, 10 May 2016 05:28:57 +0000	2,7114000000	-2 698,2886
Sun, 08 May 2016 01:08:00 +0000	2 701,0000000000	0
Sat, 07 May 2016 03:25:34 +0000	2 701,0000000000	+50,1
Tue, 03 May 2016 23:28:37 +0000	2 650,9000000000	0
Tue, 03 May 2016 19:42:13 +0000	2 650,9000000000	+14
Mon, 02 May 2016 20:32:45 +0000	2 636,9000000000	-0,5
Mon, 02 May 2016 03:36:59 +0000	2 637,4000000000	+7,6
Sun, 01 May 2016 14:39:06 +0000	2 629,8000000000	+2 627,1702
Sun, 01 May 2016 14:39:05 +0000	2,6298000000	-2 626,9702
Fri, 29 Apr 2016 03:22:16 +0000	2 629,6000000000	+0,1
Thu, 28 Apr 2016 18:37:30 +0000	2 629,5000000000	+27
Tue, 26 Apr 2016 21:08:59 +0000	2 602,5000000000	+2 599,8975
Tue, 26 Apr 2016 21:08:58 +0000	2,6025000000	-2 564,3975
Sat, 23 Apr 2016 12:31:35 +0000	2 567,0000000000	+2 564,433
Sat, 23 Apr 2016 12:31:34 +0000	2,5670000000	-2 561,033
Fri, 22 Apr 2016 05:05:16 +0000	2 563,6000000000	+30,3
Wed, 13 Apr 2016 21:39:25 +0000	2 533,3000000000	-19,5
Wed, 13 Apr 2016 11:34:57 +0000	2 552,8000000000	-104,3
Mon, 11 Apr 2016 18:36:39 +0000	2 657,1000000000	-41,9
Sun, 10 Apr 2016 14:18:34 +0000	2 699,0000000000	0
Sat, 09 Apr 2016 05:55:45 +0000	2 699,0000000000	+2 696,301
Sat, 09 Apr 2016 05:55:44 +0000	2,6990000000	-2 851,501
Thu, 07 Apr 2016 09:46:25 +0000	2 854,2000000000	-118,1
Sun, 03 Apr 2016 20:54:49 +0000	2 972,3000000000	0
Sat, 02 Apr 2016 06:30:09 +0000	2 972,3000000000	+2 969,3277
Sat, 02 Apr 2016 06:30:08 +0000	2,9723000000	-2 969,2277
Fri, 01 Apr 2016 17:34:08 +0000	2 972,2000000000	-47,7
Thu, 31 Mar 2016 23:47:31 +0000	3 019,9000000000	-70,1
Tue, 29 Mar 2016 16:55:00 +0000	3 090,0000000000	+3 086,91
Tue, 29 Mar 2016 16:54:59 +0000	3,0900000000	-3 102,51
Thu, 24 Mar 2016 11:08:26 +0000	3 105,6000000000	-20,8
Tue, 22 Mar 2016 01:40:56 +0000	3 126,4000000000	+15,1
Mon, 21 Mar 2016 04:01:11 +0000	3 111,3000000000	0
Sun, 20 Mar 2016 21:25:35 +0000	3 111,3000000000	0
Sun, 20 Mar 2016 00:45:31 +0000	3 111,3000000000	+3 108,1887
Sun, 20 Mar 2016 00:45:30 +0000	3,1113000000	-3 108,1887
Fri, 18 Mar 2016 23:47:13 +0000	3 111,3000000000	-5,3
Thu, 17 Mar 2016 17:34:56 +0000	3 116,6000000000	+3 113,4834
Thu, 17 Mar 2016 17:34:55 +0000	3,1166000000	-3 123,7834
Wed, 16 Mar 2016 07:39:19 +0000	3 126,9000000000	+0,3
Tue, 15 Mar 2016 22:30:42 +0000	3 126,6000000000	+1,6
Sun, 13 Mar 2016 16:18:53 +0000	3 125,0000000000	+3 121,875
Sun, 13 Mar 2016 16:18:52 +0000	3,1250000000	-3 123,275
Tue, 08 Mar 2016 16:49:12 +0000	3 126,4000000000	-0,1
Tue, 08 Mar 2016 06:46:02 +0000	3 126,5000000000	-1,7
Fri, 04 Mar 2016 18:12:06 +0000	3 128,2000000000	+3,2
Wed, 02 Mar 2016 05:31:44 +0000	3 125,0000000000	+3 121,875
Wed, 02 Mar 2016 05:31:43 +0000	3,1250000000	-3 123,275
Sat, 27 Feb 2016 16:02:26 +0000	3 126,4000000000	+0,3
Tue, 23 Feb 2016 13:55:59 +0000	3 126,1000000000	+7,1
Sat, 20 Feb 2016 10:42:39 +0000	3 119,0000000000	-0,7
Fri, 19 Feb 2016 20:29:01 +0000	3 119,7000000000	-0,5
Wed, 17 Feb 2016 13:14:24 +0000	3 120,2000000000	+2,9
Wed, 17 Feb 2016 02:49:16 +0000	3 117,3000000000	-0,7
Tue, 16 Feb 2016 11:36:13 +0000	3 118,0000000000	+1
Sun, 14 Feb 2016 16:51:46 +0000	3 117,0000000000	+13,6
Sat, 06 Feb 2016 21:30:03 +0000	3 103,4000000000	+3 100,2966
Sat, 06 Feb 2016 21:30:02 +0000	3,1034000000	-3 089,4966
Thu, 04 Feb 2016 08:20:51 +0000	3 092,6000000000	-0,4
Tue, 02 Feb 2016 18:29:30 +0000	3 093,0000000000	-1,3
Tue, 02 Feb 2016 03:27:12 +0000	3 094,3000000000	+1
Mon, 01 Feb 2016 22:19:17 +0000	3 093,3000000000	-1,3
Mon, 01 Feb 2016 13:53:38 +0000	3 094,6000000000	+3 091,5054
Mon, 01 Feb 2016 13:53:37 +0000	3,0946000000	-3 089,8054
Sun, 31 Jan 2016 23:57:35 +0000	3 092,9000000000	+7,5
Thu, 28 Jan 2016 02:46:59 +0000	3 085,4000000000	-1,4
Sun, 24 Jan 2016 00:57:47 +0000	3 086,8000000000	+3 083,7132
Sun, 24 Jan 2016 00:57:46 +0000	3,0868000000	-3 072,4132
Wed, 20 Jan 2016 00:06:31 +0000	3 075,5000000000	+8,2
Mon, 18 Jan 2016 11:09:48 +0000	3 067,3000000000	+21,8
Thu, 14 Jan 2016 00:29:03 +0000	3 045,5000000000	-0,3
Wed, 13 Jan 2016 14:44:03 +0000	3 045,8000000000	+16,8
Tue, 12 Jan 2016 03:17:05 +0000	3 029,0000000000	+5,8
Wed, 06 Jan 2016 19:38:30 +0000	3 023,2000000000	+2,3
Sun, 03 Jan 2016 12:52:50 +0000	3 020,9000000000	+3 017,8791
Sun, 03 Jan 2016 12:52:49 +0000	3,0209000000	-3 017,8791
Sun, 03 Jan 2016 08:11:19 +0000	3 020,9000000000	+11,4
Sat, 19 Dec 2015 01:50:30 +0000	3 009,5000000000	+0,9
Fri, 18 Dec 2015 10:02:15 +0000	3 008,6000000000	+12,5
Sun, 13 Dec 2015 15:02:10 +0000	2 996,1000000000	-0,1
Fri, 11 Dec 2015 17:33:10 +0000	2 996,2000000000	+71,3
Sun, 06 Dec 2015 23:09:01 +0000	2 924,9000000000	+2 921,9751
Sun, 06 Dec 2015 23:09:00 +0000	2,9249000000	-2 921,9751
Sat, 05 Dec 2015 01:10:10 +0000	2 924,9000000000	+80,1
Tue, 01 Dec 2015 01:50:28 +0000	2 844,8000000000	+16,6
Sun, 29 Nov 2015 14:03:01 +0000	2 828,2000000000	0
Sun, 29 Nov 2015 09:07:41 +0000	2 828,2000000000	-398,5
Tue, 24 Nov 2015 02:05:05 +0000	3 226,7000000000	+3 223,4733
Tue, 24 Nov 2015 02:05:04 +0000	3,2267000000	-3 212,3733
Sun, 22 Nov 2015 18:38:06 +0000	3 215,6000000000	0
Sat, 21 Nov 2015 20:28:19 +0000	3 215,6000000000	-206,2
Tue, 17 Nov 2015 22:19:03 +0000	3 421,8000000000	+3 418,3782
Tue, 17 Nov 2015 22:19:02 +0000	3,4218000000	-3 298,0782
Sun, 15 Nov 2015 09:56:39 +0000	3 301,5000000000	+85,7
Fri, 13 Nov 2015 08:08:41 +0000	3 215,8000000000	+3 212,5842
Fri, 13 Nov 2015 08:08:40 +0000	3,2158000000	-3 432,7842
Thu, 12 Nov 2015 18:30:25 +0000	3 436,0000000000	-165,5
Sun, 08 Nov 2015 05:08:46 +0000	3 601,5000000000	0
Sat, 07 Nov 2015 21:02:26 +0000	3 601,5000000000	+135,2
Thu, 05 Nov 2015 06:19:21 +0000	3 466,3000000000	-0,1
Wed, 04 Nov 2015 13:36:47 +0000	3 466,4000000000	+3 462,9336
Wed, 04 Nov 2015 13:36:46 +0000	3,4664000000	-3 452,8336
Sun, 01 Nov 2015 05:24:59 +0000	3 456,3000000000	+124,9
Tue, 27 Oct 2015 05:38:13 +0000	3 331,4000000000	+3 328,0686
Tue, 27 Oct 2015 05:38:12 +0000	3,3314000000	-3 318,3686
Sun, 25 Oct 2015 17:36:45 +0000	3 321,7000000000	-16,1
Fri, 23 Oct 2015 06:24:52 +0000	3 337,8000000000	+3 334,4622
Fri, 23 Oct 2015 06:24:51 +0000	3,3378000000	-3 273,8622
Sat, 17 Oct 2015 03:56:26 +0000	3 277,2000000000	+58,7
Fri, 16 Oct 2015 10:50:00 +0000	3 218,5000000000	+7,5
Tue, 13 Oct 2015 17:00:39 +0000	3 211,0000000000	-47,1
Sun, 11 Oct 2015 02:39:25 +0000	3 258,1000000000	0
Sat, 10 Oct 2015 13:24:33 +0000	3 258,1000000000	-9,5
Thu, 08 Oct 2015 08:19:20 +0000	3 267,6000000000	+3 264,3324
Thu, 08 Oct 2015 08:19:19 +0000	3,2676000000	-3 398,9324
Sun, 04 Oct 2015 01:59:54 +0000	3 402,2000000000	-44,5
Tue, 29 Sep 2015 02:25:54 +0000	3 446,7000000000	+560,6
Thu, 24 Sep 2015 00:22:03 +0000	2 886,1000000000	+2 883,2139
Thu, 24 Sep 2015 00:22:02 +0000	2,8861000000	-2 880,6139
Wed, 23 Sep 2015 12:51:18 +0000	2 883,5000000000	+136,7
Sat, 19 Sep 2015 16:19:46 +0000	2 746,8000000000	+58,1
Fri, 11 Sep 2015 20:14:27 +0000	2 688,7000000000	-13,4
Wed, 09 Sep 2015 08:38:51 +0000	2 702,1000000000	+378,8
Thu, 27 Aug 2015 22:25:13 +0000	2 323,3000000000	-15,9
Mon, 24 Aug 2015 14:16:46 +0000	2 339,2000000000	+82,7
Sun, 23 Aug 2015 22:26:27 +0000	2 256,5000000000	0
Sat, 22 Aug 2015 06:06:10 +0000	2 256,5000000000	0
Sat, 22 Aug 2015 02:37:56 +0000	2 256,5000000000	+78,9
Mon, 17 Aug 2015 10:15:35 +0000	2 177,6000000000	+2 175,4224
Mon, 17 Aug 2015 10:15:34 +0000	2,1776000000	-2 142,5224
Wed, 12 Aug 2015 20:38:29 +0000	2 144,7000000000	+2 142,5553
Wed, 12 Aug 2015 20:38:28 +0000	2,1447000000	-2 153,5553
Mon, 10 Aug 2015 18:05:54 +0000	2 155,7000000000	+49,4
Mon, 03 Aug 2015 12:25:56 +0000	2 106,3000000000	-0,1
Tue, 28 Jul 2015 17:34:42 +0000	2 106,4000000000	+2 104,2936
Tue, 28 Jul 2015 17:34:41 +0000	2,1064000000	-2 104,2936
Mon, 27 Jul 2015 19:46:01 +0000	2 106,4000000000	+2 104,2936
Mon, 27 Jul 2015 19:46:00 +0000	2,1064000000	-2 095,9936
Sun, 26 Jul 2015 13:42:51 +0000	2 098,1000000000	+2 096,0019
Sun, 26 Jul 2015 13:42:50 +0000	2,0981000000	-2 096,0019
Sat, 25 Jul 2015 21:36:01 +0000	2 098,1000000000	+2 096,0019
Sat, 25 Jul 2015 21:36:00 +0000	2,0981000000	-2 096,1019
Fri, 24 Jul 2015 20:22:03 +0000	2 098,2000000000	+24,7
Tue, 21 Jul 2015 05:00:17 +0000	2 073,5000000000	-27
Sat, 18 Jul 2015 11:21:21 +0000	2 100,5000000000	-18
Fri, 17 Jul 2015 01:31:59 +0000	2 118,5000000000	-35,8
Sun, 12 Jul 2015 16:37:22 +0000	2 154,3000000000	0
Sun, 12 Jul 2015 00:32:27 +0000	2 154,3000000000	+23,2
Thu, 09 Jul 2015 13:49:50 +0000	2 131,1000000000	+67
Mon, 06 Jul 2015 02:36:59 +0000	2 064,1000000000	-5,2
Fri, 03 Jul 2015 02:32:55 +0000	2 069,3000000000	+2 067,2307
Fri, 03 Jul 2015 02:32:54 +0000	2,0693000000	-2 022,8307
Sat, 27 Jun 2015 15:57:21 +0000	2 024,9000000000	-11,7
Sun, 21 Jun 2015 06:17:41 +0000	2 036,6000000000	+26
Sun, 14 Jun 2015 03:50:26 +0000	2 010,6000000000	0
Sat, 13 Jun 2015 20:53:26 +0000	2 010,6000000000	+19,2
Tue, 09 Jun 2015 03:31:42 +0000	1 991,4000000000	+2
Mon, 01 Jun 2015 07:58:04 +0000	1 989,4000000000	+3,2
Sun, 17 May 2015 01:15:25 +0000	1 986,2000000000	-35,7
Fri, 08 May 2015 00:05:54 +0000	2 021,9000000000	+2,9
Wed, 06 May 2015 06:41:34 +0000	2 019,0000000000	+0,1
Wed, 06 May 2015 03:32:27 +0000	2 018,9000000000	-23,5
Tue, 28 Apr 2015 06:15:23 +0000	2 042,4000000000	+4,2
Sat, 25 Apr 2015 17:04:43 +0000	2 038,2000000000	-51,6
Wed, 25 Mar 2015 12:39:47 +0000	2 089,8000000000	+19,4
Wed, 18 Mar 2015 17:48:23 +0000	2 070,4000000000	+24,6
Tue, 17 Mar 2015 13:43:33 +0000	2 045,8000000000	+31,4
Fri, 13 Mar 2015 14:20:03 +0000	2 014,4000000000	+2 012,3856
Fri, 13 Mar 2015 14:20:02 +0000	2,0144000000	-1 919,2856
Wed, 25 Feb 2015 12:45:15 +0000	1 921,3000000000	-4,2
Wed, 25 Feb 2015 04:42:27 +0000	1 925,5000000000	+3,3
Fri, 20 Feb 2015 07:31:01 +0000	1 922,2000000000	+107,1
Tue, 10 Feb 2015 16:47:53 +0000	1 815,1000000000	+11
Fri, 06 Feb 2015 14:34:45 +0000	1 804,1000000000	+38,8
Sat, 24 Jan 2015 06:27:29 +0000	1 765,3000000000	+1 763,5347
Sat, 24 Jan 2015 06:27:28 +0000	1,7653000000	-1 763,7347
Fri, 23 Jan 2015 18:24:31 +0000	1 765,5000000000	-29,3
Thu, 15 Jan 2015 20:32:17 +0000	1 794,8000000000	+1 793,0052
Thu, 15 Jan 2015 20:32:16 +0000	1,7948000000	-1 811,1052
Thu, 08 Jan 2015 17:52:27 +0000	1 812,9000000000	+0,4
Wed, 07 Jan 2015 21:55:24 +0000	1 812,5000000000	+1 810,6875
Wed, 07 Jan 2015 21:55:23 +0000	1,8125000000	-1 741,8875
Fri, 26 Dec 2014 23:35:13 +0000	1 743,7000000000	+13,7
Mon, 22 Dec 2014 01:44:06 +0000	1 730,0000000000	-14
Mon, 15 Dec 2014 07:40:26 +0000	1 744,0000000000	+0,2
Sun, 14 Dec 2014 17:26:37 +0000	1 743,8000000000	+1 742,0562
Sun, 14 Dec 2014 17:26:36 +0000	1,7438000000	-1 744,7562
Fri, 12 Dec 2014 02:22:57 +0000	1 746,5000000000	+1 744,7535
Fri, 12 Dec 2014 02:22:56 +0000	1,7465000000	-1 744,5535
Thu, 11 Dec 2014 16:45:22 +0000	1 746,3000000000	+1 744,5537
Thu, 11 Dec 2014 16:45:21 +0000	1,7463000000	-1 744,6537
Sun, 07 Dec 2014 14:09:23 +0000	1 746,4000000000	0
Sun, 07 Dec 2014 01:24:29 +0000	1 746,4000000000	+1 744,6536
Sun, 07 Dec 2014 01:24:28 +0000	1,7464000000	-1 744,6536
Sat, 06 Dec 2014 07:01:22 +0000	1 746,4000000000	0
Sat, 06 Dec 2014 03:25:03 +0000	1 746,4000000000	-0,1
Thu, 04 Dec 2014 16:46:03 +0000	1 746,5000000000	-2,7
Mon, 01 Dec 2014 16:07:43 +0000	1 749,2000000000	+16,2
Fri, 28 Nov 2014 02:03:56 +0000	1 733,0000000000	+3,2
Mon, 24 Nov 2014 17:20:19 +0000	1 729,8000000000	-14
Mon, 24 Nov 2014 00:38:37 +0000	1 743,8000000000	+2,8
Wed, 19 Nov 2014 23:38:41 +0000	1 741,0000000000	-8,4
Tue, 18 Nov 2014 13:52:09 +0000	1 749,4000000000	+0,1
Wed, 12 Nov 2014 01:25:09 +0000	1 749,3000000000	+1 747,5507
Wed, 12 Nov 2014 01:25:08 +0000	1,7493000000	-1 758,4507
Wed, 05 Nov 2014 18:40:41 +0000	1 760,2000000000	+1 758,4398
Wed, 05 Nov 2014 18:40:40 +0000	1,7602000000	-1 747,5398
Tue, 04 Nov 2014 14:40:13 +0000	1 749,3000000000	+27,4
Sat, 01 Nov 2014 22:13:02 +0000	1 721,9000000000	-43,8
Wed, 29 Oct 2014 14:55:41 +0000	1 765,7000000000	+19,1
Tue, 28 Oct 2014 09:06:23 +0000	1 746,6000000000	+0,1
Fri, 24 Oct 2014 23:22:46 +0000	1 746,5000000000	+1 744,7535
Fri, 24 Oct 2014 23:22:45 +0000	1,7465000000	-1 747,3535
Tue, 21 Oct 2014 17:26:45 +0000	1 749,1000000000	+13,7
Fri, 10 Oct 2014 08:51:21 +0000	1 735,4000000000	+8,2
Tue, 07 Oct 2014 04:40:38 +0000	1 727,2000000000	+27,4
Mon, 22 Sep 2014 15:26:11 +0000	1 699,8000000000	-3,1
Tue, 16 Sep 2014 03:48:19 +0000	1 702,9000000000	+11,3
Sun, 14 Sep 2014 03:12:39 +0000	1 691,6000000000	0
Sat, 13 Sep 2014 05:54:00 +0000	1 691,6000000000	+1 689,9084
Sat, 13 Sep 2014 05:53:59 +0000	1,6916000000	-1 689,9084
Fri, 12 Sep 2014 04:45:12 +0000	1 691,6000000000	+0,1
Thu, 11 Sep 2014 12:35:41 +0000	1 691,5000000000	+24,7
Tue, 09 Sep 2014 19:11:04 +0000	1 666,8000000000	+5,4
Sat, 06 Sep 2014 23:22:14 +0000	1 661,4000000000	+1 659,7386
Sat, 06 Sep 2014 23:22:13 +0000	1,6614000000	-1 695,4386
Thu, 14 Aug 2014 10:15:40 +0000	1 697,1000000000	+1 695,4029
Thu, 14 Aug 2014 10:15:39 +0000	1,6971000000	-1 695,3029
Tue, 12 Aug 2014 14:47:40 +0000	1 697,0000000000	+2,2
Sat, 09 Aug 2014 07:50:18 +0000	1 694,8000000000	+1 693,1052
Sat, 09 Aug 2014 07:50:12 +0000	1,6948000000	-1 682,0052
Tue, 15 Jul 2014 15:20:49 +0000	1 683,7000000000	-13,7
Thu, 19 Jun 2014 08:55:31 +0000	1 697,4000000000	-11
Wed, 18 Jun 2014 07:51:19 +0000	1 708,4000000000	-13,7
Sat, 14 Jun 2014 22:12:17 +0000	1 722,1000000000	+1 720,3779
Sat, 14 Jun 2014 22:12:16 +0000	1,7221000000	-1 767,2779
Fri, 06 Jun 2014 23:12:18 +0000	1 769,0000000000	+1 767,231
Fri, 06 Jun 2014 23:12:17 +0000	1,7690000000	-1 893,631
Fri, 30 May 2014 06:44:58 +0000	1 895,4000000000	+1 893,5046
Fri, 30 May 2014 06:44:57 +0000	1,8954000000	-1 827,4046
Wed, 21 May 2014 10:45:38 +0000	1 829,3000000000	+1 827,4707
Wed, 21 May 2014 10:45:37 +0000	1,8293000000	-1 843,9707
Mon, 19 May 2014 17:08:26 +0000	1 845,8000000000	+34,4
Wed, 14 May 2014 11:06:49 +0000	1 811,4000000000	+1 809,5886
Wed, 14 May 2014 11:06:48 +0000	1,8114000000	-1 712,1886
Wed, 23 Apr 2014 23:30:26 +0000	1 714,0000000000	+6
Thu, 17 Apr 2014 14:08:23 +0000	1 708,0000000000	-5,9
Wed, 16 Apr 2014 23:17:15 +0000	1 713,9000000000	+1 712,1861
Wed, 16 Apr 2014 23:17:14 +0000	1,7139000000	-1 712,1861
Wed, 16 Apr 2014 16:09:22 +0000	1 713,9000000000	+1 712,1861
Wed, 16 Apr 2014 16:09:21 +0000	1,7139000000	-1 669,3861
Sat, 12 Apr 2014 16:32:04 +0000	1 671,1000000000	-34,2
Wed, 02 Apr 2014 08:05:30 +0000	1 705,3000000000	-16,6
Sat, 29 Mar 2014 21:58:44 +0000	1 721,9000000000	+1 720,1781
Sat, 29 Mar 2014 21:58:43 +0000	1,7219000000	-1 710,5781
Wed, 26 Mar 2014 22:26:12 +0000	1 712,3000000000	-17,7
Fri, 21 Mar 2014 10:31:07 +0000	1 730,0000000000	+1 728,27
Fri, 21 Mar 2014 10:31:06 +0000	1,7300000000	-1 657,47
Fri, 14 Mar 2014 09:41:50 +0000	1 659,2000000000	+29,3
Thu, 13 Mar 2014 03:24:59 +0000	1 629,9000000000	-6,8
Sun, 09 Mar 2014 02:21:51 +0000	1 636,7000000000	+13,7
Tue, 04 Mar 2014 14:20:24 +0000	1 623,0000000000	+31,6
Tue, 25 Feb 2014 01:18:15 +0000	1 591,4000000000	+39,8
Thu, 13 Feb 2014 04:25:14 +0000	1 551,6000000000	+17,9
Sun, 02 Feb 2014 18:10:30 +0000	1 533,7000000000	+1 532,1663
Sun, 02 Feb 2014 18:10:28 +0000	1,5337000000	-1 507,6663
Tue, 14 Jan 2014 13:01:37 +0000	1 509,2000000000	-6,7
Sun, 12 Jan 2014 07:32:55 +0000	1 515,9000000000	0
Sat, 04 Jan 2014 17:09:30 +0000	1 515,9000000000	+1 514,3841
Sat, 04 Jan 2014 17:09:29 +0000	1,5159000000	-1 503,4841
Wed, 18 Dec 2013 03:38:26 +0000	1 505,0000000000	+1 503,495
Wed, 18 Dec 2013 03:38:25 +0000	1,5050000000	-1 517,195
Tue, 17 Dec 2013 06:38:23 +0000	1 518,7000000000	-16,5
Wed, 11 Dec 2013 05:39:31 +0000	1 535,2000000000	+1 533,6648
Wed, 11 Dec 2013 05:39:30 +0000	1,5352000000	-1 428,81376
Sun, 27 Oct 2013 19:48:38 +0000	1 430,3489600000	0
Fri, 25 Oct 2013 08:58:22 +0000	1 430,3489600000	0
Fri, 18 Oct 2013 11:12:00 +0000	1 430,3489600000	-0,04166
Thu, 10 Oct 2013 21:27:15 +0000	1 430,3906200000	0
Mon, 07 Oct 2013 04:43:28 +0000	1 430,3906200000	-0,19271
Wed, 25 Sep 2013 00:02:31 +0000	1 430,5833300000	-0,04167
Fri, 20 Sep 2013 06:24:25 +0000	1 430,6250000000	-0,04167
Tue, 17 Sep 2013 02:52:19 +0000	1 430,6666700000	+0,23959
Fri, 13 Sep 2013 21:11:13 +0000	1 430,4270800000	+0,11458
Tue, 10 Sep 2013 07:03:39 +0000	1 430,3125000000	-0,54688
Sun, 08 Sep 2013 07:32:59 +0000	1 430,8593800000	0
Sat, 07 Sep 2013 18:57:58 +0000	1 430,8593800000	+0,35417
Thu, 05 Sep 2013 20:30:36 +0000	1 430,5052100000	+0,19271
Wed, 04 Sep 2013 01:18:11 +0000	1 430,3125000000	0
Tue, 03 Sep 2013 14:39:52 +0000	1 430,3125000000	+0,04167
Sat, 24 Aug 2013 04:48:16 +0000	1 430,2708300000	-0,04167
Wed, 21 Aug 2013 23:05:16 +0000	1 430,3125000000	+0,04167
Wed, 14 Aug 2013 09:56:13 +0000	1 430,2708300000	0
Tue, 13 Aug 2013 03:04:28 +0000	1 430,2708300000	-0,07813
Mon, 05 Aug 2013 14:10:47 +0000	1 430,3489600000	0
Wed, 31 Jul 2013 05:28:18 +0000	1 430,3489600000	0
Wed, 31 Jul 2013 00:38:13 +0000	1 430,3489600000	-0,58854
Sun, 28 Jul 2013 23:31:17 +0000	1 430,9375000000	+0,70312
Fri, 12 Jul 2013 05:22:42 +0000	1 430,2343800000	-0,03645
Wed, 03 Jul 2013 23:22:29 +0000	1 430,2708300000	-0,04167
Mon, 01 Jul 2013 05:15:21 +0000	1 430,3125000000	+0,04167
Mon, 24 Jun 2013 03:41:51 +0000	1 430,2708300000	0
Sat, 22 Jun 2013 12:52:49 +0000	1 430,2708300000	0
Fri, 21 Jun 2013 03:54:22 +0000	1 430,2708300000	-0,19792
Sun, 09 Jun 2013 21:52:08 +0000	1 430,4687500000	0
Wed, 05 Jun 2013 20:01:31 +0000	1 430,4687500000	-0,07813
Sun, 26 May 2013 16:33:49 +0000	1 430,5468800000	0
Sun, 26 May 2013 02:42:15 +0000	1 430,5468800000	+0,04167
Sun, 19 May 2013 11:15:23 +0000	1 430,5052100000	0
Mon, 13 May 2013 09:23:05 +0000	1 430,5052100000	-0,04167
Sat, 11 May 2013 14:05:47 +0000	1 430,5468800000	+0,04167
Tue, 07 May 2013 19:48:52 +0000	1 430,5052100000	-0,11979
Sat, 04 May 2013 20:59:53 +0000	1 430,6250000000	-0,63021
Mon, 29 Apr 2013 15:11:52 +0000	1 431,2552100000	+0,78646
Thu, 25 Apr 2013 07:30:33 +0000	1 430,4687500000	0
Tue, 23 Apr 2013 10:05:34 +0000	1 430,4687500000	-0,03646
Thu, 11 Apr 2013 07:24:50 +0000	1 430,5052100000	-0,07812
Sun, 07 Apr 2013 09:34:37 +0000	1 430,5833300000	+0,07812
Sat, 30 Mar 2013 16:16:00 +0000	1 430,5052100000	-0,04167
Wed, 27 Mar 2013 21:15:57 +0000	1 430,5468800000	-0,11979
Thu, 21 Mar 2013 10:40:01 +0000	1 430,6666700000	0
Wed, 13 Mar 2013 15:46:18 +0000	1 430,6666700000	+0,08334
Tue, 05 Mar 2013 13:40:09 +0000	1 430,5833300000	-0,04167
Thu, 28 Feb 2013 00:32:50 +0000	1 430,6250000000	+0,11979
Tue, 26 Feb 2013 20:54:12 +0000	1 430,5052100000	-0,07812
Thu, 14 Feb 2013 17:08:43 +0000	1 430,5833300000	-0,04167
Thu, 14 Feb 2013 06:58:00 +0000	1 430,6250000000	0
Wed, 13 Feb 2013 16:31:41 +0000	1 430,6250000000	+0,11979
Tue, 12 Feb 2013 01:15:07 +0000	1 430,5052100000	-0,07812
Mon, 11 Feb 2013 01:25:51 +0000	1 430,5833300000	+0,03645
Tue, 05 Feb 2013 06:39:25 +0000	1 430,5468800000	0
Sat, 19 Jan 2013 02:24:23 +0000	1 430,5468800000	-0,19791
Sat, 12 Jan 2013 15:07:27 +0000	1 430,7447900000	+29,39275
Thu, 27 Dec 2012 21:00:51 +0000	1 401,3520400000	+48,39637
Wed, 26 Dec 2012 02:39:49 +0000	1 352,9556700000	-77,62766
Mon, 03 Dec 2012 06:08:04 +0000	1 430,5833300000	0
Sun, 02 Dec 2012 07:58:08 +0000	1 430,5833300000	-7,48997
Mon, 22 Oct 2012 18:35:00 +0000	1 438,0733000000	+36,79779
Sat, 29 Sep 2012 06:01:16 +0000	1 401,2755100000	+80,91493
Sat, 07 Jul 2012 06:49:08 +0000	1 320,3605800000	-102,65496
Wed, 27 Jun 2012 16:01:50 +0000	1 423,0155400000	-37,9685
Thu, 07 Jun 2012 17:10:44 +0000	1 460,9840400000	+30,43717
Wed, 23 May 2012 18:33:53 +0000	1 430,5468700000	-14,85839
Thu, 17 May 2012 01:04:21 +0000	1 445,4052600000	+22,312
Tue, 08 May 2012 15:51:01 +0000	1 423,0932600000	-14,9015
Tue, 08 May 2012 05:45:38 +0000	1 437,9947600000	+22,31435
Sun, 06 May 2012 13:46:31 +0000	1 415,6804100000	-14,90292
Sun, 29 Apr 2012 07:06:00 +0000	1 430,5833300000	+7,41235
Fri, 27 Apr 2012 14:23:43 +0000	1 423,1709800000	-29,92426
Sun, 22 Apr 2012 12:08:03 +0000	1 453,0952400000	-7,80902
Fri, 20 Apr 2012 14:46:17 +0000	1 460,9042600000	+22,94614
Sat, 14 Apr 2012 03:46:18 +0000	1 437,9581200000	-7,5682
Mon, 09 Apr 2012 14:13:33 +0000	1 445,5263200000	-0,07894
Wed, 04 Apr 2012 16:14:00 +0000	1 445,6052600000	-7,56934
Wed, 04 Apr 2012 02:36:35 +0000	1 453,1746000000	+0,04232
Tue, 03 Apr 2012 01:14:55 +0000	1 453,1322800000	-15,62173
Mon, 26 Mar 2012 07:35:44 +0000	1 468,7540100000	+0,03743
Sun, 25 Mar 2012 13:57:00 +0000	1 468,7165800000	+15,54198
Sat, 17 Mar 2012 14:49:00 +0000	1 453,1746000000	+7,64828
Wed, 14 Mar 2012 07:12:58 +0000	1 445,5263200000	+44,36816
Mon, 30 Jan 2012 14:31:31 +0000	1 401,1581600000	-7,14953
Thu, 29 Dec 2011 23:59:58 +0000	1 408,3076900000	-0,34872
Fri, 23 Dec 2011 00:40:58 +0000	1 408,6564100000	+0,27179
Sat, 17 Dec 2011 09:47:02 +0000	1 408,3846200000	+88,31731
Mon, 19 Sep 2011 05:01:21 +0000	1 320,0673100000	0
Mon, 19 Sep 2011 01:50:01 +0000	1 320,0673100000	0

Please note that QAR to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 12:54:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Zambia kwacha exchange chart

Note: The Qatar riyal to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the QAR/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Zambia kwacha pair for a period of 2232 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.