Exchange Currency

RON/ANG


The exchange rate as of today for RON/ANG is RON per ANG, which means that with 100 Romanian lei you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for RON/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or ANG currencies.
  


RON to ANG exchange rate history

Date Exchange Rate Variation
increased 0,4720000000 +0,0228
decreased 0,4492000000 -0,0085
increased 0,4577000000 +0,0013
increased 0,4564000000 +0,0002
decreased 0,4562000000 -0,0006
decreased 0,4568000000 -0,0009
decreased 0,4577000000 -0,0017
increased 0,4594000000 +0,0024
increased 0,4570000000 +0,0003
decreased 0,4567000000 10
decreased 0,4568000000 -0,0022
decreased 0,4590000000 -0,0015
increased 0,4605000000 +0,0015
decreased 0,4590000000 -0,0027
decreased 0,4617000000 10
decreased 0,4618000000 -0,0028
increased 0,4646000000 +10
increased 0,4645000000 +0,0002
increased 0,4643000000 +0,0022
not_changed 0,4621000000 0
decreased 0,4621000000 -0,0068
increased 0,4689000000 +0,0101
not_changed 0,4588000000 0
not_changed 0,4588000000 0
increased 0,4588000000 +0,0008
decreased 0,4580000000 -0,0042
increased 0,4622000000 +0,001
not_changed 0,4612000000 0
decreased 0,4612000000 -0,0002
increased 0,4614000000 +0,0028
increased 0,4586000000 +0,0016
increased 0,4570000000 +0,0006
decreased 0,4564000000 -0,0012
increased 0,4576000000 +0,001
not_changed 0,4566000000 0
not_changed 0,4566000000 0
increased 0,4566000000 +0,0009
increased 0,4557000000 +0,0042
increased 0,4515000000 +0,0016
decreased 0,4499000000 10
increased 0,4500000000 +0,0035
increased 0,4465000000 +0,0003
increased 0,4462000000 +10
increased 0,4461000000 +0,0017
increased 0,4444000000 +0,0057
increased 0,4387000000 +0,0044
decreased 0,4343000000 -0,0012
decreased 0,4355000000 -0,0017
increased 0,4372000000 +0,0003
increased 0,4369000000 +0,0014
increased 0,4355000000 +0,0006
decreased 0,4349000000 -0,0044
not_changed 0,4393000000 0
increased 0,4393000000 +0,001
increased 0,4383000000 +0,0005
decreased 0,4378000000 10
decreased 0,4379000000 -0,0008
decreased 0,4387000000 -0,0002
not_changed 0,4389000000 0
decreased 0,4389000000 -0,0017
increased 0,4406000000 +0,0046
increased 0,4360000000 +0,0057
increased 0,4303000000 +0,0025
increased 0,4278000000 +0,0004
decreased 0,4274000000 -0,0053
not_changed 0,4327000000 0
increased 0,4327000000 +0,0029
decreased 0,4298000000 -0,0002
decreased 0,4300000000 -0,0009
increased 0,4309000000 +0,0019
decreased 0,4290000000 -0,0004
increased 0,4294000000 +0,0063
increased 0,4231000000 +0,0007
decreased 0,4224000000 10
decreased 0,4225000000 -0,0002
increased 0,4227000000 +0,0027
decreased 0,4200000000 -0,0018
increased 0,4218000000 +0,0003
increased 0,4215000000 +0,0012
increased 0,4203000000 +0,0013
decreased 0,4190000000 -0,0039
decreased 0,4229000000 -0,0013
increased 0,4242000000 +0,0009
not_changed 0,4233000000 0
increased 0,4233000000 +0,0013
decreased 0,4220000000 -0,0003
not_changed 0,4223000000 0
decreased 0,4223000000 -0,0003
increased 0,4226000000 +0,0046
decreased 0,4180000000 -0,0027
increased 0,4207000000 +0,0041
decreased 0,4166000000 -0,0026
increased 0,4192000000 +0,0035
decreased 0,4157000000 -0,001
decreased 0,4167000000 -0,0012
decreased 0,4179000000 -0,0017
increased 0,4196000000 +0,0011
not_changed 0,4185000000 0
not_changed 0,4185000000 0
decreased 0,4185000000 -0,0001
decreased 0,4186000000 -0,0035
decreased 0,4221000000 -0,0012
decreased 0,4233000000 -0,0012
decreased 0,4245000000 -0,0018
decreased 0,4263000000 -0,0003
not_changed 0,4266000000 0
increased 0,4266000000 +0,0007
decreased 0,4259000000 -0,0034
increased 0,4293000000 +0,0043
not_changed 0,4250000000 0
decreased 0,4250000000 -0,002
increased 0,4270000000 +0,0033
not_changed 0,4237000000 0
increased 0,4237000000 +0,0008
decreased 0,4229000000 -0,0016
increased 0,4245000000 +0,0029
increased 0,4216000000 +0,0029
increased 0,4187000000 +0,0004
not_changed 0,4183000000 0
decreased 0,4183000000 -0,0018
increased 0,4201000000 +0,0052
increased 0,4149000000 +0,0011
increased 0,4138000000 +0,0015
not_changed 0,4123000000 0
decreased 0,4123000000 -0,001
increased 0,4133000000 +0,0019
decreased 0,4114000000 -0,0031
decreased 0,4145000000 -0,0057
decreased 0,4202000000 -0,0016
decreased 0,4218000000 -0,0005
decreased 0,4223000000 -0,004
increased 0,4263000000 +0,0062
decreased 0,4201000000 -0,0001
not_changed 0,4202000000 0
increased 0,4202000000 +0,0015
decreased 0,4187000000 -0,0023
decreased 0,4210000000 -0,0026
decreased 0,4236000000 -0,0197
increased 0,4433000000 +0,0068
not_changed 0,4365000000 0
increased 0,4365000000 +0,0025
increased 0,4340000000 +0,0021
decreased 0,4319000000 -0,0004
decreased 0,4323000000 -0,0054
decreased 0,4377000000 -0,0132
increased 0,4509000000 +0,0024
decreased 0,4485000000 -0,0011
increased 0,4496000000 +0,0007
not_changed 0,4489000000 0
not_changed 0,4489000000 0
decreased 0,4489000000 -0,0027
not_changed 0,4516000000 0
decreased 0,4516000000 -0,0004
decreased 0,4520000000 -0,0018
increased 0,4538000000 +0,0057
decreased 0,4481000000 -0,0011
increased 0,4492000000 +0,0021
decreased 0,4471000000 -0,0003
increased 0,4474000000 +0,0059
increased 0,4415000000 +0,0003
decreased 0,4412000000 -0,0025
increased 0,4437000000 +0,003
decreased 0,4407000000 -0,0039
increased 0,4446000000 +0,0033
decreased 0,4413000000 -0,006
increased 0,4473000000 +0,001
increased 0,4463000000 +0,0013
decreased 0,4450000000 -0,001
decreased 0,4460000000 10
not_changed 0,4461000000 0
decreased 0,4461000000 -0,0035
increased 0,4496000000 +0,0078
not_changed 0,4418000000 0
decreased 0,4418000000 -0,0022
increased 0,4440000000 +0,0006
decreased 0,4434000000 -0,0023
increased 0,4457000000 +0,0005
decreased 0,4452000000 -0,0015
decreased 0,4467000000 -0,0073
increased 0,4540000000 +0,0002
decreased 0,4538000000 -0,0004
increased 0,4542000000 +0,0004
decreased 0,4538000000 -0,0043
increased 0,4581000000 +0,0004
not_changed 0,4577000000 0
increased 0,4577000000 +0,0004
increased 0,4573000000 +0,0083
not_changed 0,4490000000 0
decreased 0,4490000000 -0,0026
not_changed 0,4516000000 0
increased 0,4516000000 +0,0008
decreased 0,4508000000 -0,0068
increased 0,4576000000 +0,0009
decreased 0,4567000000 10
decreased 0,4568000000 10
increased 0,4569000000 +0,0004
increased 0,4565000000 +0,0022
increased 0,4543000000 +0,0065
decreased 0,4478000000 -0,0007
decreased 0,4485000000 -0,0028
increased 0,4513000000 +10
increased 0,4512000000 +0,0044
decreased 0,4468000000 -0,0026
increased 0,4494000000 +0,0095
increased 0,4399000000 +0,0039
decreased 0,4360000000 -0,0023
not_changed 0,4383000000 0
not_changed 0,4383000000 0
not_changed 0,4383000000 0
not_changed 0,4383000000 0
decreased 0,4383000000 -0,0044
increased 0,4427000000 +0,0019
decreased 0,4408000000 -0,0003
decreased 0,4411000000 -0,006
decreased 0,4471000000 10
decreased 0,4472000000 -0,0029
increased 0,4501000000 +0,003
increased 0,4471000000 +0,0014
increased 0,4457000000 +0,0014
decreased 0,4443000000 -0,0005
increased 0,4448000000 +0,001
not_changed 0,4438000000 0
not_changed 0,4438000000 0
not_changed 0,4438000000 0
not_changed 0,4438000000 0
decreased 0,4438000000 -0,0011
increased 0,4449000000 +0,0175
increased 0,4274000000 +0,0015
decreased 0,4259000000 -0,0032
increased 0,4291000000 +0,0027
decreased 0,4264000000 -0,0041
increased 0,4305000000 +0,0005
decreased 0,4300000000 -0,0002
decreased 0,4302000000 -0,0006
increased 0,4308000000 +0,0002
not_changed 0,4306000000 0
increased 0,4306000000 +0,0017
increased 0,4289000000 +0,0003
decreased 0,4286000000 -0,001
decreased 0,4296000000 -0,0002
decreased 0,4298000000 -0,0021
increased 0,4319000000 +0,002
decreased 0,4299000000 -0,0016
increased 0,4315000000 +0,0003
decreased 0,4312000000 -0,0007
increased 0,4319000000 +0,0013
decreased 0,4306000000 -0,0013
increased 0,4319000000 +0,0005
increased 0,4314000000 +0,0004
decreased 0,4310000000 -0,0073
increased 0,4383000000 +0,0034
increased 0,4349000000 +0,0016
decreased 0,4333000000 -0,0023
decreased 0,4356000000 -0,0011
increased 0,4367000000 +0,0005
increased 0,4362000000 +0,0018
not_changed 0,4344000000 0
decreased 0,4344000000 -0,0047
increased 0,4391000000 +0,0132
decreased 0,4259000000 -0,0002
increased 0,4261000000 +0,0007
increased 0,4254000000 +0,0004
decreased 0,4250000000 -0,0007
decreased 0,4257000000 -0,0007
decreased 0,4264000000 -0,0016
increased 0,4280000000 +0,0006
increased 0,4274000000 +0,0003
decreased 0,4271000000 -0,0011
not_changed 0,4282000000 0
decreased 0,4282000000 -0,0031
decreased 0,4313000000 -0,0149
decreased 0,4462000000 -0,0025
decreased 0,4487000000 -0,0158
increased 0,4645000000 +0,0041
increased 0,4604000000 +0,0018
increased 0,4586000000 +0,0021
increased 0,4565000000 +0,0003
increased 0,4562000000 +0,0024
increased 0,4538000000 +0,0004
decreased 0,4534000000 -0,0007
increased 0,4541000000 +0,0034
decreased 0,4507000000 -0,006
decreased 0,4567000000 -0,001
increased 0,4577000000 +0,0037
increased 0,4540000000 +0,0051
decreased 0,4489000000 -0,0007
increased 0,4496000000 +0,0044
increased 0,4452000000 +0,0004
increased 0,4448000000 +0,0003
decreased 0,4445000000 -0,0003
increased 0,4448000000 +0,0013
increased 0,4435000000 +0,0048
not_changed 0,4387000000 0
decreased 0,4387000000 -0,0055
increased 0,4442000000 +10
increased 0,4441000000 +0,004
decreased 0,4401000000 -0,0027
decreased 0,4428000000 -0,0027
decreased 0,4455000000 -0,0064
not_changed 0,4519000000 0
increased 0,4519000000 +0,0009
increased 0,4510000000 +0,0005
decreased 0,4505000000 -0,0009
increased 0,4514000000 +0,0008
increased 0,4506000000 +0,0034
decreased 0,4472000000 -0,0066
increased 0,4538000000 +0,0152
decreased 0,4386000000 -0,0034
decreased 0,4420000000 -0,0063
decreased 0,4483000000 -0,0104
decreased 0,4587000000 -0,0034
not_changed 0,4621000000 0
increased 0,4621000000 +0,0117
increased 0,4504000000 +0,0017
decreased 0,4487000000 -0,0027
increased 0,4514000000 +0,0007
decreased 0,4507000000 -0,0063
increased 0,4570000000 +0,0046
decreased 0,4524000000 -0,0024
increased 0,4548000000 +0,007
increased 0,4478000000 +0,0091
increased 0,4387000000 +0,0089
decreased 0,4298000000 -0,0008
not_changed 0,4306000000 0
decreased 0,4306000000 -0,0087
decreased 0,4393000000 -0,0064
not_changed 0,4457000000 0
increased 0,4457000000 +0,0095
increased 0,4362000000 +0,0106
decreased 0,4256000000 -0,0003
decreased 0,4259000000 -0,0332
not_changed 0,4591000000 0
decreased 0,4591000000 -0,0011
decreased 0,4602000000 -0,0052
increased 0,4654000000 +0,0094
increased 0,4560000000 +0,0031
decreased 0,4529000000 -0,0033
increased 0,4562000000 +0,0003
increased 0,4559000000 +0,0065
increased 0,4494000000 +0,0017
decreased 0,4477000000 -0,005
decreased 0,4527000000 -0,0177
decreased 0,4704000000 -0,0223
decreased 0,4927000000 -0,0079
increased 0,5006000000 +0,0034
increased 0,4972000000 +0,0006
decreased 0,4966000000 10
not_changed 0,4967000000 0
increased 0,4967000000 +10
decreased 0,4966000000 -0,0063
decreased 0,5029000000 -0,0024
increased 0,5053000000 +0,0039
decreased 0,5014000000 -0,0031
increased 0,5045000000 +0,0067
decreased 0,4978000000 -0,0057
decreased 0,5035000000 -0,004
decreased 0,5075000000 -0,0008
decreased 0,5083000000 -0,0074
increased 0,5157000000 +0,0026
not_changed 0,5131000000 0
increased 0,5131000000 +0,0011
decreased 0,5120000000 -0,0053
increased 0,5173000000 +0,0034
increased 0,5139000000 +0,0008
not_changed 0,5131000000 0
decreased 0,5131000000 -0,0033
increased 0,5164000000 +0,0039
decreased 0,5125000000 -0,0026
increased 0,5151000000 +0,001
decreased 0,5141000000 -0,0048
decreased 0,5189000000 -0,005
decreased 0,5239000000 -0,0142
not_changed 0,5381000000 0
increased 0,5381000000 +10
decreased 0,5380000000 -0,0026
increased 0,5406000000 +0,0018
decreased 0,5388000000 -0,0013
increased 0,5401000000 +0,0014
increased 0,5387000000 +10
decreased 0,5386000000 -0,0008
decreased 0,5394000000 -0,0079
not_changed 0,5473000000 0
decreased 0,5473000000 -0,0006
increased 0,5479000000 +0,0022
decreased 0,5457000000 -0,0092
increased 0,5549000000 +0,0003
decreased 0,5546000000 -0,0005
increased 0,5551000000 +0,0007
decreased 0,5544000000 -0,0023
increased 0,5567000000 +0,0051
decreased 0,5516000000 -0,0003
decreased 0,5519000000 -0,0007
increased 0,5526000000 +0,0092
increased 0,5434000000 +0,0018
decreased 0,5416000000 -0,0055
increased 0,5471000000 +0,0056
decreased 0,5415000000 -0,006
not_changed 0,5475000000 0
increased 0,5475000000 +0,0005
not_changed 0,5470000000 0
not_changed 0,5470000000 0
decreased 0,5470000000 -0,0008
increased 0,5478000000 +0,0075
decreased 0,5403000000 -0,0084
increased 0,5487000000 +0,0106
decreased 0,5381000000 -0,0085
decreased 0,5466000000 -0,0018
increased 0,5484000000 +0,0041
decreased 0,5443000000 -0,0004
increased 0,5447000000 +0,001
increased 0,5437000000 +0,0075
decreased 0,5362000000 -0,0005
decreased 0,5367000000 -0,0057
increased 0,5424000000 +0,0045
increased 0,5379000000 +0,0024
decreased 0,5355000000 -0,0047
decreased 0,5402000000 -0,0003
increased 0,5405000000 +0,0064
increased 0,5341000000 +10
decreased 0,5340000000 -0,0128
decreased 0,5468000000 -0,0038
decreased 0,5506000000 -0,0012
increased 0,5518000000 +0,0102
increased 0,5416000000 +0,0105
decreased 0,5311000000 -0,013070842
decreased 0,5441708420 -0,000427828
increased 0,5445986700 +0,006048087
decreased 0,5385505830 -0,00027789
not_changed 0,5388284730 0
increased 0,5388284730 +0,01163664
decreased 0,5271918330 -0,006714656
increased 0,5339064890 +0,003040887
not_changed 0,5308656020 0
not_changed 0,5308656020 0
not_changed 0,5308656020 0
increased 0,5308656020 +0,005631268
decreased 0,5252343340 -0,0010179
decreased 0,5262522340 -0,000658834
increased 0,5269110680 +0,004843532
decreased 0,5220675360 -0,005756568
increased 0,5278241040 +0,003602449
decreased 0,5242216550 -0,007054231
increased 0,5312758860 +0,011648776
increased 0,5196271100 +0,013179544
decreased 0,5064475660 -0,00036714
decreased 0,5068147060 -0,001358663
not_changed 0,5081733690 0
decreased 0,5081733690 -0,012114148
decreased 0,5202875170 -0,001586592
increased 0,5218741090 +0,002540998
decreased 0,5193331110 -0,003023997
increased 0,5223571080 +0,004021869
decreased 0,5183352390 -0,001346759
increased 0,5196819980 +0,012112133
decreased 0,5075698650 -0,003841001
increased 0,5114108660 +0,000263563
decreased 0,5111473030 -0,007944835
decreased 0,5190921380 -0,015404211
decreased 0,5344963490 -0,002527498
increased 0,5370238470 +0,004083057
increased 0,5329407900 +0,003340798
increased 0,5295999920 +0,00070818
decreased 0,5288918120 -0,010034284
increased 0,5389260960 +0,007673744
increased 0,5312523520 +0,014992932
increased 0,5162594200 +0,014673411
increased 0,5015860090 +0,004045497
decreased 0,4975405120 -0,002917113
increased 0,5004576250 +0,006966091
increased 0,4934915340 +0,002457652
decreased 0,4910338820 -0,003986497
decreased 0,4950203790 -0,003404052
increased 0,4984244310 +0,001637339
increased 0,4967870920 +0,002651758
increased 0,4941353340 +0,002041019
decreased 0,4920943150 -0,005474037
increased 0,4975683520 +0,011195154
increased 0,4863731980 +0,006171808
increased 0,4802013900 +0,020262497
decreased 0,4599388930 -0,00281501
decreased 0,4627539030 -0,024622149
decreased 0,4873760520 -0,000905082
increased 0,4882811340 +0,004510204
decreased 0,4837709300 -0,003563842
increased 0,4873347720 +0,003440002
decreased 0,4838947700 -0,021548601
decreased 0,5054433710 -0,022506733
increased 0,5279501040 +0,011449274
decreased 0,5165008300 -0,009419276
decreased 0,5259201060 -0,005117125
decreased 0,5310372310 -0,00016356
increased 0,5312007910 +0,006899096
increased 0,5243016950 +0,003437336
increased 0,5208643590 +0,009617992
decreased 0,5112463670 -0,020331543
increased 0,5315779100 +0,00136224
increased 0,5302156700 +7,2818
decreased 0,5301428520 -0,014378094
decreased 0,5445209460 -0,002537919
decreased 0,5470588650 -0,005548721
increased 0,5526075860 +0,00104475
decreased 0,5515628360 -0,002627547
decreased 0,5541903830 -0,010289194
increased 0,5644795770 +0,006676245
decreased 0,5578033320 -0,032077476
decreased 0,5898808080 -0,006831161
increased 0,5967119690 +0,014252906
increased 0,5824590630 +0,0003675
not_changed 0,5820915630 0
Please note that RON to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Netherlands Antilles guilder exchange chart

Note: The Romanian leu to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the RON/ANG currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Netherlands Antilles guilder pair for a period of 2445 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.