Exchange Currency

RON/ARS


The exchange rate as of today for RON/ARS is RON per ARS, which means that with 100 Romanian lei you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for RON/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or ARS currencies.
  


RON to ARS exchange rate history

Date Exchange Rate Variation
increased 5,3178000000 +0,886
decreased 4,4318000000 -0,0495
increased 4,4813000000 +0,0218
decreased 4,4595000000 -0,0224
increased 4,4819000000 +0,0285
decreased 4,4534000000 -0,0086
decreased 4,4620000000 -0,0034
decreased 4,4654000000 -0,0024
increased 4,4678000000 +0,0172
decreased 4,4506000000 -0,0427
increased 4,4933000000 +0,0078
decreased 4,4855000000 -0,0052
decreased 4,4907000000 -0,0065
not_changed 4,4972000000 0
increased 4,4972000000 +0,0571
decreased 4,4401000000 -0,0033
decreased 4,4434000000 -0,0658
increased 4,5092000000 +0,0152
increased 4,4940000000 +0,0019
increased 4,4921000000 +0,0146
increased 4,4775000000 +0,0344
decreased 4,4431000000 -0,085
increased 4,5281000000 +0,0956
decreased 4,4325000000 -0,0121
increased 4,4446000000 +0,0699
decreased 4,3747000000 -0,0072
decreased 4,3819000000 -0,022
decreased 4,4039000000 -0,005
decreased 4,4089000000 -0,168
increased 4,5769000000 +0,0225
decreased 4,5544000000 -0,0048
decreased 4,5592000000 -0,0261
increased 4,5853000000 +0,1314
increased 4,4539000000 +0,0143
increased 4,4396000000 +0,0002
not_changed 4,4394000000 0
increased 4,4394000000 +0,1172
increased 4,3222000000 +0,0052
increased 4,3170000000 +0,0432
increased 4,2738000000 +0,0147
increased 4,2591000000 +0,0254
increased 4,2337000000 +0,0003
increased 4,2334000000 +0,0054
increased 4,2280000000 +0,0373
increased 4,1907000000 +0,065
decreased 4,1257000000 -0,0018
increased 4,1275000000 +0,009
increased 4,1185000000 +0,1608
increased 3,9577000000 +0,0004
increased 3,9573000000 +0,0643
decreased 3,8930000000 -0,0067
decreased 3,8997000000 -0,0056
not_changed 3,9053000000 0
decreased 3,9053000000 -0,0348
decreased 3,9401000000 -0,0206
decreased 3,9607000000 -0,0004
increased 3,9611000000 +0,0298
increased 3,9313000000 +0,0061
decreased 3,9252000000 -0,0255
decreased 3,9507000000 -0,0406
increased 3,9913000000 +0,058
increased 3,9333000000 +0,0246
increased 3,9087000000 +0,2124
decreased 3,6963000000 -0,0144
increased 3,7107000000 +0,0038
decreased 3,7069000000 -0,0004
increased 3,7073000000 +0,0489
increased 3,6584000000 +0,0338
increased 3,6246000000 +0,0005
increased 3,6241000000 +0,0401
increased 3,5840000000 +0,0228
decreased 3,5612000000 -0,0117
decreased 3,5729000000 -0,0223
not_changed 3,5952000000 0
decreased 3,5952000000 -0,0023
decreased 3,5975000000 -0,012
decreased 3,6095000000 -0,0075
increased 3,6170000000 +0,0102
decreased 3,6068000000 -0,0068
decreased 3,6136000000 -0,0288
decreased 3,6424000000 -0,0513
increased 3,6937000000 +0,0042
decreased 3,6895000000 -0,0017
increased 3,6912000000 +0,0403
decreased 3,6509000000 -0,0213
increased 3,6722000000 +0,0369
increased 3,6353000000 +0,0206
increased 3,6147000000 +0,0184
decreased 3,5963000000 -0,0316
decreased 3,6279000000 -0,0012
increased 3,6291000000 +0,0093
decreased 3,6198000000 -0,0208
decreased 3,6406000000 -0,0079
decreased 3,6485000000 -0,0689
decreased 3,7174000000 -0,0095
increased 3,7269000000 +0,005
not_changed 3,7219000000 0
decreased 3,7219000000 -0,0496
not_changed 3,7715000000 0
not_changed 3,7715000000 0
decreased 3,7715000000 10
increased 3,7716000000 +0,0337
increased 3,7379000000 +0,0138
increased 3,7241000000 +0,027
increased 3,6971000000 +0,0019
increased 3,6952000000 +0,0008
decreased 3,6944000000 -0,0381
increased 3,7325000000 +0,0697
decreased 3,6628000000 -0,0227
decreased 3,6855000000 -0,0163
increased 3,7018000000 +0,024
increased 3,6778000000 +0,0518
increased 3,6260000000 +0,0585
decreased 3,5675000000 -0,095
decreased 3,6625000000 -0,012
not_changed 3,6745000000 0
decreased 3,6745000000 -0,0312
decreased 3,7057000000 -0,0411
decreased 3,7468000000 -0,0472
increased 3,7940000000 +0,0262
increased 3,7678000000 +0,0387
increased 3,7291000000 +0,0867
increased 3,6424000000 +0,0111
decreased 3,6313000000 -0,0106
increased 3,6419000000 +0,0067
decreased 3,6352000000 -0,0458
increased 3,6810000000 +0,0108
decreased 3,6702000000 -0,0296
increased 3,6998000000 +0,0143
decreased 3,6855000000 -0,0348
increased 3,7203000000 +0,0221
increased 3,6982000000 +0,0222
not_changed 3,6760000000 0
decreased 3,6760000000 -0,01
decreased 3,6860000000 -0,0074
increased 3,6934000000 +0,0195
decreased 3,6739000000 -0,0066
decreased 3,6805000000 -0,0045
decreased 3,6850000000 -0,076
increased 3,7610000000 +0,0063
decreased 3,7547000000 -0,015
decreased 3,7697000000 -0,0891
not_changed 3,8588000000 0
increased 3,8588000000 +0,0608
increased 3,7980000000 +0,006
decreased 3,7920000000 -0,002
not_changed 3,7940000000 0
increased 3,7940000000 +0,0121
increased 3,7819000000 +0,0158
increased 3,7661000000 +0,0968
decreased 3,6693000000 -0,0059
decreased 3,6752000000 -0,0293
increased 3,7045000000 +0,0091
increased 3,6954000000 +0,0238
decreased 3,6716000000 -0,0269
decreased 3,6985000000 -0,0563
increased 3,7548000000 +0,0948
increased 3,6600000000 +0,0038
decreased 3,6562000000 -0,0763
increased 3,7325000000 +0,2541
increased 3,4784000000 +0,0286
increased 3,4498000000 +0,0069
not_changed 3,4429000000 0
decreased 3,4429000000 -0,0328
decreased 3,4757000000 -0,0043
increased 3,4800000000 +0,0472
not_changed 3,4328000000 0
decreased 3,4328000000 -0,0414
decreased 3,4742000000 -0,0037
increased 3,4779000000 +0,0096
decreased 3,4683000000 -0,0415
decreased 3,5098000000 -0,016
decreased 3,5258000000 -0,035
decreased 3,5608000000 -0,0514
increased 3,6122000000 +0,0047
decreased 3,6075000000 -0,0496
increased 3,6571000000 +0,0143
increased 3,6428000000 +0,0394
increased 3,6034000000 +0,0108
increased 3,5926000000 +0,0518
decreased 3,5408000000 -0,1501
increased 3,6909000000 +0,0577
increased 3,6332000000 +0,0069
decreased 3,6263000000 -0,0096
increased 3,6359000000 +0,0028
increased 3,6331000000 +0,0152
decreased 3,6179000000 -0,1392
increased 3,7571000000 +0,1532
decreased 3,6039000000 -0,0929
decreased 3,6968000000 -0,0133
decreased 3,7101000000 -0,127
decreased 3,8371000000 -0,0189
increased 3,8560000000 +0,0613
increased 3,7947000000 +0,0484
decreased 3,7463000000 -0,066
not_changed 3,8123000000 0
not_changed 3,8123000000 0
increased 3,8123000000 +0,0969
increased 3,7154000000 +0,0207
increased 3,6947000000 +0,017
increased 3,6777000000 +0,1619
increased 3,5158000000 +0,1031
increased 3,4127000000 +0,0767
increased 3,3360000000 +0,0057
increased 3,3303000000 +0,0843
decreased 3,2460000000 -0,0002
increased 3,2462000000 +0,0612
increased 3,1850000000 +0,0093
decreased 3,1757000000 -0,0436
decreased 3,2193000000 -0,1154
increased 3,3347000000 +0,0932
increased 3,2415000000 +0,0424
increased 3,1991000000 +0,0846
decreased 3,1145000000 -0,0011
decreased 3,1156000000 -0,0007
decreased 3,1163000000 -0,027
increased 3,1433000000 +0,0029
decreased 3,1404000000 -0,0597
increased 3,2001000000 +0,1093
decreased 3,0908000000 -0,1298
increased 3,2206000000 +0,8607
increased 2,3599000000 +0,0029
decreased 2,3570000000 -0,0107
increased 2,3677000000 +0,0045
increased 2,3632000000 +0,0116
increased 2,3516000000 +0,0424
decreased 2,3092000000 -0,002
increased 2,3112000000 +0,0068
decreased 2,3044000000 -0,0027
increased 2,3071000000 +0,0006
decreased 2,3065000000 -0,0082
not_changed 2,3147000000 0
decreased 2,3147000000 -0,0184
increased 2,3331000000 +0,0012
increased 2,3319000000 +0,0641
decreased 2,2678000000 -0,0999
increased 2,3677000000 +0,011
decreased 2,3567000000 -0,0154
increased 2,3721000000 +0,0082
not_changed 2,3639000000 0
decreased 2,3639000000 -0,0673
increased 2,4312000000 +0,0014
increased 2,4298000000 +0,0301
increased 2,3997000000 +0,0043
increased 2,3954000000 +0,0009
decreased 2,3945000000 -0,0081
increased 2,4026000000 +0,0166
decreased 2,3860000000 -0,0017
decreased 2,3877000000 -0,012
decreased 2,3997000000 -0,0019
not_changed 2,4016000000 0
not_changed 2,4016000000 0
not_changed 2,4016000000 0
increased 2,4016000000 +0,0034
increased 2,3982000000 +0,0397
increased 2,3585000000 +0,0414
increased 2,3171000000 +0,0221
increased 2,2950000000 +0,0024
increased 2,2926000000 +0,0101
not_changed 2,2825000000 0
increased 2,2825000000 +0,0334
decreased 2,2491000000 -0,0156
increased 2,2647000000 +0,0173
decreased 2,2474000000 -0,0021
decreased 2,2495000000 -0,0496
increased 2,2991000000 +0,0306
decreased 2,2685000000 -0,0104
increased 2,2789000000 +0,0086
decreased 2,2703000000 -0,0132
decreased 2,2835000000 -0,0013
increased 2,2848000000 +0,0281
not_changed 2,2567000000 0
increased 2,2567000000 +0,0295
increased 2,2272000000 +0,021
decreased 2,2062000000 -0,0103
decreased 2,2165000000 -0,0066
not_changed 2,2231000000 0
decreased 2,2231000000 -0,072
decreased 2,2951000000 -0,0161
increased 2,3112000000 +0,0219
increased 2,2893000000 +0,0507
decreased 2,2386000000 -0,0214
decreased 2,2600000000 -0,0292
increased 2,2892000000 +0,0068
increased 2,2824000000 +0,0104
increased 2,2720000000 +0,0837
decreased 2,1883000000 -0,0039
increased 2,1922000000 +0,0144
increased 2,1778000000 +0,0092
increased 2,1686000000 +0,0433
decreased 2,1253000000 -0,0024
decreased 2,1277000000 -0,034
decreased 2,1617000000 -0,0051
decreased 2,1668000000 -0,0111
increased 2,1779000000 +0,049
increased 2,1289000000 +0,0303
decreased 2,0986000000 -0,0277
decreased 2,1263000000 -0,0088
not_changed 2,1351000000 0
not_changed 2,1351000000 0
decreased 2,1351000000 -0,0314
decreased 2,1665000000 -0,0054
decreased 2,1719000000 -0,0562
increased 2,2281000000 +0,0009
not_changed 2,2272000000 0
increased 2,2272000000 +0,0079
decreased 2,2193000000 -0,0201
increased 2,2394000000 +0,0401
increased 2,1993000000 +0,0096
increased 2,1897000000 +0,0063
increased 2,1834000000 +0,0032
decreased 2,1802000000 -0,1581
increased 2,3383000000 +0,0027
decreased 2,3356000000 -0,0447
increased 2,3803000000 +0,011
increased 2,3693000000 +0,0039
not_changed 2,3654000000 0
not_changed 2,3654000000 0
decreased 2,3654000000 -0,0095
decreased 2,3749000000 -0,0211
decreased 2,3960000000 -0,0011
increased 2,3971000000 +0,0147
decreased 2,3824000000 -0,0207
decreased 2,4031000000 -0,0042
not_changed 2,4073000000 0
increased 2,4073000000 +0,0174
decreased 2,3899000000 -0,0011
decreased 2,3910000000 -0,0124
decreased 2,4034000000 -0,0112
decreased 2,4146000000 -0,0117
increased 2,4263000000 +0,0313
decreased 2,3950000000 -0,025
decreased 2,4200000000 -0,0069
increased 2,4269000000 +0,0007
decreased 2,4262000000 -0,0467
decreased 2,4729000000 -0,0278
decreased 2,5007000000 -0,0134
increased 2,5141000000 +0,0012
decreased 2,5129000000 -0,0102
not_changed 2,5231000000 0
decreased 2,5231000000 -0,0075
increased 2,5306000000 +0,0372
decreased 2,4934000000 -0,0062
not_changed 2,4996000000 0
increased 2,4996000000 +0,0084
decreased 2,4912000000 -0,0041
increased 2,4953000000 +0,0046
increased 2,4907000000 +0,0078
decreased 2,4829000000 -0,0048
decreased 2,4877000000 -0,0011
decreased 2,4888000000 -0,0102
increased 2,4990000000 +0,0132
decreased 2,4858000000 -0,0387
decreased 2,5245000000 -0,0103
increased 2,5348000000 +0,0343
decreased 2,5005000000 -0,0035
decreased 2,5040000000 -0,0049
increased 2,5089000000 +0,0076
increased 2,5013000000 +0,0072
increased 2,4941000000 +0,0129
decreased 2,4812000000 -0,0063
increased 2,4875000000 +0,0103
decreased 2,4772000000 -0,0005
decreased 2,4777000000 -0,0145
increased 2,4922000000 +0,0298
increased 2,4624000000 +0,0129
increased 2,4495000000 +0,0173
increased 2,4322000000 +0,0053
increased 2,4269000000 +0,0038
decreased 2,4231000000 -0,0069
increased 2,4300000000 +0,0309
increased 2,3991000000 +0,024
decreased 2,3751000000 -0,0067
decreased 2,3818000000 -0,0275
decreased 2,4093000000 -0,0018
increased 2,4111000000 +0,3726
increased 2,0385000000 +0,0391
increased 1,9994000000 +0,0463
increased 1,9531000000 +0,0055
increased 1,9476000000 +0,0029
increased 1,9447000000 +0,11592374
decreased 1,8287762600 -0,00726134
increased 1,8360376000 +0,03447665
decreased 1,8015609500 -0,0250079
increased 1,8265688500 +0,00557058
increased 1,8209982700 +0,00090378
increased 1,8200944900 +0,04506432
decreased 1,7750301700 -0,01039401
increased 1,7854241800 +0,03471721
not_changed 1,7507069700 0
increased 1,7507069700 +0,01084761
decreased 1,7398593600 -0,00167751
increased 1,7415368700 +0,02923351
increased 1,7123033600 +0,00323548
increased 1,7090678800 +0,00443653
increased 1,7046313500 +0,02782665
decreased 1,6768047000 -0,01417239
decreased 1,6909770900 -0,00446287
increased 1,6954399600 +0,01903597
increased 1,6764039900 +0,01321434
decreased 1,6631896500 -0,01106707
increased 1,6742567200 +0,01323298
increased 1,6610237400 +0,00528154
increased 1,6557422000 +0,03331575
increased 1,6224264500 +0,06524978
decreased 1,5571766700 -0,01333847
decreased 1,5705151400 -0,00388737
increased 1,5744025100 +0,01031727
increased 1,5640852400 +0,01110801
not_changed 1,5529772300 0
not_changed 1,5529772300 0
decreased 1,5529772300 -0,00649202
decreased 1,5594692500 -0,01032598
increased 1,5697952300 +0,00918019
increased 1,5606150400 +0,00891405
decreased 1,5517009900 -0,01715715
increased 1,5688581400 +0,01698094
increased 1,5518772000 +0,00707607
increased 1,5448011300 +0,00835499
increased 1,5364461400 +0,00225051
increased 1,5341956300 +0,02067601
increased 1,5135196200 +0,02718135
decreased 1,4863382700 -0,00603632
decreased 1,4923745900 -0,01563473
decreased 1,5080093200 -0,00515946
increased 1,5131687800 +0,00618527
increased 1,5069835100 +0,00540567
decreased 1,5015778400 -0,02660753
decreased 1,5281853700 -0,00755179
increased 1,5357371600 +0,00120824
increased 1,5345289200 +0,01390542
increased 1,5206235000 +0,00203337
decreased 1,5185901300 -0,00251322
decreased 1,5211033500 -0,00069964
increased 1,5218029900 +0,00288691
increased 1,5189160800 +0,00470049
increased 1,5142155900 +0,01406497
increased 1,5001506200 +0,02923044
increased 1,4709201800 +0,07076898
increased 1,4001512000 +0,01374882
increased 1,3864023800 +0,02022832
increased 1,3661740600 +0,01947732
increased 1,3466967400 +0,0033946
increased 1,3433021400 +0,00242429
decreased 1,3408778500 -0,02025633
increased 1,3611341800 +0,01152976
increased 1,3496044200 +0,00266506
increased 1,3469393600 +0,02022236
increased 1,3267170000 +0,03129694
increased 1,2954200600 +0,01128083
increased 1,2841392300 +0,01356343
increased 1,2705758000 +0,02355725
not_changed 1,2470185500 0
increased 1,2470185500 +0,02674706
decreased 1,2202714900 -0,00064733
decreased 1,2209188200 -0,00910439
decreased 1,2300232100 -0,01966995
decreased 1,2496931600 -0,010741
increased 1,2604341600 +0,02982689
decreased 1,2306072700 -0,03943155
increased 1,2700388200 +0,01398742
decreased 1,2560514000 -0,00024148
not_changed 1,2562928800 0
decreased 1,2562928800 -0,00741318
increased 1,2637060600 +0,02060287
decreased 1,2431031900 -0,0579675
decreased 1,3010706900 -0,02269984
increased 1,3237705300 +0,00247628
decreased 1,3212942500 -0,00928386
increased 1,3305781100 +0,02284028
decreased 1,3077378300 -0,010929
increased 1,3186668300 +0,00132597
increased 1,3173408600 +0,00690404
increased 1,3104368200 +0,04882786
increased 1,2616089600 +0,00058137
decreased 1,2610275900 -0,02923329
decreased 1,2902608800 -0,01727813
decreased 1,3075390100 -0,01222022
increased 1,3197592300 +0,02749529
decreased 1,2922639400 -0,03295595
decreased 1,3252198900 -0,00813321
decreased 1,3333531000 -0,0226699
increased 1,3560230000 +0,05270564
increased 1,3033173600 +0,00747863
decreased 1,2958387300 -0,02369093
decreased 1,3195296600 -0,04766825
decreased 1,3671979100 -0,01206226
decreased 1,3792601700 -0,02586572
not_changed 1,4051258900 0
decreased 1,4051258900 -0,00037362
increased 1,4054995100 +0,0220748
increased 1,3834247100 +0,0010395
decreased 1,3823852100 -0,02335438
not_changed 1,4057395900 0
Please note that RON to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Argentine peso exchange chart

Note: The Romanian leu to Argentine peso chart allow you to see for free currency exchange rate graph history for the RON/ARS currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Argentine peso pair for a period of 2456 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.