The exchange rate as of today for RON/BND is RON per BND, which means that with 100 Romanian lei you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for RON/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or BND currencies.

RON to BND exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 03:31:01 +0000	0,3495000000	+0,0049
Tue, 31 Oct 2017 10:11:29 +0000	0,3446000000	+0,0009
Sun, 29 Oct 2017 17:17:43 +0000	0,3437000000	0
Fri, 27 Oct 2017 23:25:49 +0000	0,3437000000	-0,0062
Thu, 26 Oct 2017 04:19:04 +0000	0,3499000000	+0,0017
Tue, 24 Oct 2017 12:41:25 +0000	0,3482000000	-0,0013
Mon, 09 Oct 2017 13:38:18 +0000	0,3495000000	0
Mon, 09 Oct 2017 09:20:33 +0000	0,3495000000	+0,0003
Sun, 08 Oct 2017 07:16:45 +0000	0,3492000000	0
Fri, 06 Oct 2017 19:49:39 +0000	0,3492000000	-0,0008
Thu, 21 Sep 2017 05:36:43 +0000	0,3500000000	-0,0012
Tue, 19 Sep 2017 19:30:39 +0000	0,3512000000	-0,0004
Tue, 19 Sep 2017 09:43:22 +0000	0,3516000000	+0,0006
Sat, 09 Sep 2017 11:00:24 +0000	0,3510000000	+0,0005
Sun, 03 Sep 2017 09:56:25 +0000	0,3505000000	0
Sat, 02 Sep 2017 03:23:39 +0000	0,3505000000	-0,002
Mon, 28 Aug 2017 15:54:25 +0000	0,3525000000	+0,002
Thu, 24 Aug 2017 15:29:54 +0000	0,3505000000	+0,0007
Wed, 16 Aug 2017 22:06:18 +0000	0,3498000000	-0,0002
Wed, 16 Aug 2017 18:00:13 +0000	0,3500000000	-0,0002
Thu, 10 Aug 2017 16:07:50 +0000	0,3502000000	-0,0004
Thu, 10 Aug 2017 07:10:23 +0000	0,3506000000	+0,0004
Wed, 09 Aug 2017 09:56:33 +0000	0,3502000000	-0,001
Sat, 05 Aug 2017 04:00:28 +0000	0,3512000000	-0,0006
Tue, 01 Aug 2017 19:39:09 +0000	0,3518000000	+0,0026
Mon, 31 Jul 2017 06:32:57 +0000	0,3492000000	+0,001
Wed, 26 Jul 2017 18:58:04 +0000	0,3482000000	+0,0007
Sun, 23 Jul 2017 23:45:48 +0000	0,3475000000	0
Sun, 23 Jul 2017 16:45:57 +0000	0,3475000000	0
Sat, 22 Jul 2017 12:10:40 +0000	0,3475000000	0
Fri, 21 Jul 2017 21:44:58 +0000	0,3475000000	0
Fri, 21 Jul 2017 05:24:37 +0000	0,3475000000	+0,0026
Wed, 19 Jul 2017 15:06:06 +0000	0,3449000000	-0,0009
Wed, 19 Jul 2017 08:20:06 +0000	0,3458000000	-0,0006
Tue, 18 Jul 2017 18:09:41 +0000	0,3464000000	+0,0016
Tue, 18 Jul 2017 00:31:50 +0000	0,3448000000	+0,0002
Sun, 16 Jul 2017 20:50:12 +0000	0,3446000000	0
Sat, 15 Jul 2017 23:09:45 +0000	0,3446000000	10
Fri, 30 Jun 2017 21:46:14 +0000	0,3447000000	-0,0008
Thu, 29 Jun 2017 23:02:40 +0000	0,3455000000	-0,0006
Thu, 29 Jun 2017 04:59:11 +0000	0,3461000000	+0,0013
Wed, 28 Jun 2017 05:33:34 +0000	0,3448000000	+10
Tue, 27 Jun 2017 17:59:13 +0000	0,3447000000	+0,0083
Tue, 20 Jun 2017 16:48:50 +0000	0,3364000000	-0,0012
Sat, 17 Jun 2017 03:19:54 +0000	0,3376000000	-0,0021
Sun, 11 Jun 2017 06:56:55 +0000	0,3397000000	0
Sat, 10 Jun 2017 12:51:32 +0000	0,3397000000	0
Sat, 10 Jun 2017 07:41:27 +0000	0,3397000000	0
Sat, 10 Jun 2017 02:40:10 +0000	0,3397000000	-0,0016
Wed, 24 May 2017 22:07:00 +0000	0,3413000000	-0,0002
Tue, 23 May 2017 21:29:38 +0000	0,3415000000	-0,0003
Tue, 23 May 2017 06:55:47 +0000	0,3418000000	-0,0003
Tue, 23 May 2017 02:44:39 +0000	0,3421000000	+0,0006
Mon, 22 May 2017 19:08:15 +0000	0,3415000000	+0,0001
Mon, 22 May 2017 10:33:59 +0000	0,3414000000	+0,0018
Sat, 06 May 2017 03:32:18 +0000	0,3396000000	+0,0011
Fri, 05 May 2017 07:43:56 +0000	0,3385000000	+0,0037
Wed, 03 May 2017 00:40:54 +0000	0,3348000000	-0,0008
Sun, 30 Apr 2017 10:13:23 +0000	0,3356000000	0
Sat, 29 Apr 2017 09:36:03 +0000	0,3356000000	+0,0054
Sun, 23 Apr 2017 09:05:10 +0000	0,3302000000	+0,001
Fri, 21 Apr 2017 10:13:21 +0000	0,3292000000	-0,0013
Tue, 18 Apr 2017 16:49:26 +0000	0,3305000000	+0,0024
Sun, 16 Apr 2017 00:05:53 +0000	0,3281000000	0
Thu, 13 Apr 2017 21:05:18 +0000	0,3281000000	-0,0018
Tue, 11 Apr 2017 02:34:58 +0000	0,3299000000	+0,0009
Sat, 08 Apr 2017 16:49:00 +0000	0,3290000000	-0,0007
Fri, 07 Apr 2017 07:29:27 +0000	0,3297000000	+0,001
Wed, 05 Apr 2017 09:53:46 +0000	0,3287000000	+0,0005
Tue, 04 Apr 2017 18:18:33 +0000	0,3282000000	-0,0014
Thu, 30 Mar 2017 11:59:39 +0000	0,3296000000	-0,0023
Sat, 25 Mar 2017 22:18:22 +0000	0,3319000000	0
Thu, 16 Mar 2017 05:33:42 +0000	0,3319000000	+0,0017
Tue, 14 Mar 2017 20:40:01 +0000	0,3302000000	-0,0009
Mon, 13 Mar 2017 18:58:58 +0000	0,3311000000	+0,0026
Tue, 07 Mar 2017 14:32:37 +0000	0,3285000000	-0,0017
Mon, 06 Mar 2017 07:26:22 +0000	0,3302000000	+0,0003
Fri, 03 Mar 2017 13:39:02 +0000	0,3299000000	+0,001
Thu, 02 Mar 2017 16:04:35 +0000	0,3289000000	+0,0008
Tue, 28 Feb 2017 14:55:37 +0000	0,3281000000	-0,0011
Tue, 28 Feb 2017 09:19:09 +0000	0,3292000000	-0,0033
Mon, 20 Feb 2017 00:06:16 +0000	0,3325000000	-0,0003
Thu, 16 Feb 2017 07:28:24 +0000	0,3328000000	-0,0025
Mon, 13 Feb 2017 19:25:59 +0000	0,3353000000	-0,001
Wed, 08 Feb 2017 12:22:54 +0000	0,3363000000	+10
Tue, 07 Feb 2017 05:03:56 +0000	0,3362000000	+0,0006
Mon, 06 Feb 2017 13:46:29 +0000	0,3356000000	+10
Fri, 03 Feb 2017 23:39:59 +0000	0,3355000000	-0,0009
Fri, 03 Feb 2017 10:12:34 +0000	0,3364000000	-0,0016
Tue, 31 Jan 2017 23:37:23 +0000	0,3380000000	-0,0019
Sun, 29 Jan 2017 18:36:28 +0000	0,3399000000	0
Sun, 29 Jan 2017 01:30:45 +0000	0,3399000000	+0,0003
Fri, 27 Jan 2017 14:36:52 +0000	0,3396000000	+0,0012
Fri, 27 Jan 2017 04:58:21 +0000	0,3384000000	-0,0009
Sun, 22 Jan 2017 01:41:31 +0000	0,3393000000	0
Sat, 21 Jan 2017 17:23:05 +0000	0,3393000000	0
Sat, 21 Jan 2017 03:08:53 +0000	0,3393000000	+0,0025
Mon, 16 Jan 2017 23:07:53 +0000	0,3368000000	-0,0009
Sun, 15 Jan 2017 19:42:37 +0000	0,3377000000	+0,0011
Mon, 09 Jan 2017 12:51:27 +0000	0,3366000000	+0,0004
Sat, 07 Jan 2017 14:47:20 +0000	0,3362000000	+0,0011
Thu, 05 Jan 2017 15:09:18 +0000	0,3351000000	+0,0018
Wed, 04 Jan 2017 00:25:26 +0000	0,3333000000	-0,0006
Mon, 02 Jan 2017 13:01:22 +0000	0,3339000000	-0,0019
Fri, 30 Dec 2016 01:12:59 +0000	0,3358000000	+0,0007
Thu, 29 Dec 2016 22:10:05 +0000	0,3351000000	+0,0021
Sat, 24 Dec 2016 22:06:30 +0000	0,3330000000	-0,0006
Fri, 23 Dec 2016 17:14:37 +0000	0,3336000000	-0,0011
Sun, 18 Dec 2016 23:18:26 +0000	0,3347000000	10
Sat, 10 Dec 2016 13:09:39 +0000	0,3348000000	0
Sat, 10 Dec 2016 02:29:50 +0000	0,3348000000	-0,001
Sun, 04 Dec 2016 02:26:02 +0000	0,3358000000	+0,0013
Mon, 28 Nov 2016 15:07:20 +0000	0,3345000000	-0,0007
Sun, 27 Nov 2016 06:23:49 +0000	0,3352000000	0
Sat, 26 Nov 2016 18:18:17 +0000	0,3352000000	-0,0008
Thu, 24 Nov 2016 09:39:30 +0000	0,3360000000	+0,0006
Wed, 23 Nov 2016 17:55:45 +0000	0,3354000000	-0,0062
Sat, 05 Nov 2016 13:42:49 +0000	0,3416000000	10
Fri, 04 Nov 2016 17:46:08 +0000	0,3417000000	+0,0002
Fri, 04 Nov 2016 00:05:53 +0000	0,3415000000	+0,0036
Sun, 30 Oct 2016 11:52:36 +0000	0,3379000000	+0,0007
Tue, 25 Oct 2016 18:54:10 +0000	0,3372000000	+0,0008
Tue, 25 Oct 2016 00:11:01 +0000	0,3364000000	-0,0023
Thu, 13 Oct 2016 10:35:03 +0000	0,3387000000	-0,0006
Sat, 08 Oct 2016 15:28:46 +0000	0,3393000000	-0,0045
Wed, 05 Oct 2016 14:36:37 +0000	0,3438000000	0
Mon, 26 Sep 2016 11:26:50 +0000	0,3438000000	+0,0021
Thu, 22 Sep 2016 13:53:40 +0000	0,3417000000	-0,0009
Sun, 18 Sep 2016 15:50:35 +0000	0,3426000000	-0,0023
Wed, 14 Sep 2016 00:12:09 +0000	0,3449000000	+0,0018
Sun, 11 Sep 2016 06:13:52 +0000	0,3431000000	+0,0015
Fri, 26 Aug 2016 18:06:35 +0000	0,3416000000	-0,0013
Fri, 26 Aug 2016 08:13:55 +0000	0,3429000000	+0,0062
Sun, 14 Aug 2016 20:44:23 +0000	0,3367000000	0
Sun, 14 Aug 2016 05:02:21 +0000	0,3367000000	+0,0015
Mon, 08 Aug 2016 09:52:51 +0000	0,3352000000	-0,0004
Sun, 31 Jul 2016 04:21:57 +0000	0,3356000000	+0,0019
Tue, 19 Jul 2016 22:09:44 +0000	0,3337000000	-0,0007
Tue, 19 Jul 2016 07:15:37 +0000	0,3344000000	-0,0006
Tue, 19 Jul 2016 02:54:23 +0000	0,3350000000	+0,0012
Fri, 15 Jul 2016 08:03:11 +0000	0,3338000000	+0,0022
Wed, 06 Jul 2016 20:36:17 +0000	0,3316000000	-0,0004
Mon, 27 Jun 2016 22:58:57 +0000	0,3320000000	-0,0022
Wed, 22 Jun 2016 12:22:52 +0000	0,3342000000	-0,0039
Sun, 12 Jun 2016 08:55:03 +0000	0,3381000000	0
Sun, 12 Jun 2016 05:52:34 +0000	0,3381000000	-0,0005
Fri, 10 Jun 2016 13:44:47 +0000	0,3386000000	-0,0008
Fri, 10 Jun 2016 01:33:49 +0000	0,3394000000	-0,0072
Sun, 05 Jun 2016 00:29:52 +0000	0,3466000000	+0,0055
Fri, 03 Jun 2016 19:21:15 +0000	0,3411000000	+0,0019
Sun, 29 May 2016 12:10:07 +0000	0,3392000000	-0,0023
Thu, 26 May 2016 12:38:29 +0000	0,3415000000	-0,0027
Sat, 21 May 2016 22:25:07 +0000	0,3442000000	0
Fri, 20 May 2016 23:07:23 +0000	0,3442000000	-0,0012
Mon, 16 May 2016 20:26:18 +0000	0,3454000000	-0,002
Mon, 09 May 2016 16:59:06 +0000	0,3474000000	+0,0036
Mon, 02 May 2016 03:07:03 +0000	0,3438000000	+0,0007
Sat, 30 Apr 2016 15:09:28 +0000	0,3431000000	+0,0049
Sat, 23 Apr 2016 14:41:00 +0000	0,3382000000	-0,0042
Sun, 17 Apr 2016 13:54:18 +0000	0,3424000000	+10
Tue, 12 Apr 2016 23:12:19 +0000	0,3423000000	-0,0005
Wed, 30 Mar 2016 19:29:32 +0000	0,3428000000	-0,0007
Tue, 29 Mar 2016 06:24:34 +0000	0,3435000000	+0,0009
Mon, 28 Mar 2016 01:30:21 +0000	0,3426000000	+10
Thu, 24 Mar 2016 01:10:31 +0000	0,3425000000	+0,0012
Tue, 22 Mar 2016 22:46:54 +0000	0,3413000000	+0,0029
Mon, 21 Mar 2016 03:00:50 +0000	0,3384000000	-0,0039
Sat, 19 Mar 2016 06:36:55 +0000	0,3423000000	+0,0004
Fri, 18 Mar 2016 18:39:09 +0000	0,3419000000	-0,0005
Fri, 18 Mar 2016 09:30:19 +0000	0,3424000000	+0,0007
Thu, 17 Mar 2016 16:58:52 +0000	0,3417000000	-0,0011
Sun, 13 Mar 2016 19:53:41 +0000	0,3428000000	0
Sun, 13 Mar 2016 07:45:39 +0000	0,3428000000	-0,0042
Thu, 10 Mar 2016 17:43:42 +0000	0,3470000000	+0,0074
Mon, 07 Mar 2016 09:17:54 +0000	0,3396000000	-0,0091
Sun, 21 Feb 2016 00:09:36 +0000	0,3487000000	-0,0017
Thu, 18 Feb 2016 04:18:59 +0000	0,3504000000	-0,0007
Tue, 16 Feb 2016 17:07:32 +0000	0,3511000000	+0,0016
Tue, 16 Feb 2016 00:42:03 +0000	0,3495000000	-0,0027
Fri, 12 Feb 2016 09:53:09 +0000	0,3522000000	+0,0086
Tue, 02 Feb 2016 05:12:40 +0000	0,3436000000	+0,001
Mon, 01 Feb 2016 21:53:33 +0000	0,3426000000	-0,0002
Thu, 28 Jan 2016 05:41:09 +0000	0,3428000000	+0,0022
Sun, 24 Jan 2016 05:54:30 +0000	0,3406000000	-0,0057
Wed, 20 Jan 2016 12:43:57 +0000	0,3463000000	+0,0007
Tue, 19 Jan 2016 15:56:51 +0000	0,3456000000	0
Mon, 18 Jan 2016 12:19:24 +0000	0,3456000000	-0,0007
Sun, 17 Jan 2016 19:46:33 +0000	0,3463000000	-0,0008
Thu, 14 Jan 2016 11:33:08 +0000	0,3471000000	+0,0026
Mon, 11 Jan 2016 17:08:02 +0000	0,3445000000	-0,0036
Sat, 09 Jan 2016 13:36:18 +0000	0,3481000000	+0,0034
Fri, 08 Jan 2016 08:54:11 +0000	0,3447000000	+0,0045
Sat, 02 Jan 2016 12:29:01 +0000	0,3402000000	0
Fri, 01 Jan 2016 11:36:13 +0000	0,3402000000	-0,001
Thu, 31 Dec 2015 06:38:06 +0000	0,3412000000	+0,0007
Mon, 21 Dec 2015 22:06:20 +0000	0,3405000000	+0,0006
Mon, 21 Dec 2015 14:51:11 +0000	0,3399000000	-0,0004
Mon, 21 Dec 2015 06:36:27 +0000	0,3403000000	-0,0009
Fri, 18 Dec 2015 04:33:05 +0000	0,3412000000	+0,0011
Thu, 17 Dec 2015 21:16:29 +0000	0,3401000000	-0,003
Mon, 14 Dec 2015 10:24:08 +0000	0,3431000000	-0,0003
Sun, 13 Dec 2015 13:44:28 +0000	0,3434000000	0
Sat, 12 Dec 2015 11:04:16 +0000	0,3434000000	-0,0013
Wed, 09 Dec 2015 21:49:22 +0000	0,3447000000	+0,002
Wed, 09 Dec 2015 09:30:26 +0000	0,3427000000	+0,004
Mon, 07 Dec 2015 03:00:36 +0000	0,3387000000	-0,0006
Sat, 05 Dec 2015 00:53:13 +0000	0,3393000000	+0,0042
Mon, 30 Nov 2015 11:33:57 +0000	0,3351000000	-0,0016
Fri, 27 Nov 2015 20:57:16 +0000	0,3367000000	+0,0003
Thu, 26 Nov 2015 06:13:11 +0000	0,3364000000	+0,0015
Wed, 25 Nov 2015 13:41:06 +0000	0,3349000000	-0,0029
Tue, 24 Nov 2015 05:47:42 +0000	0,3378000000	10
Sun, 22 Nov 2015 22:23:17 +0000	0,3379000000	0
Sun, 22 Nov 2015 14:51:12 +0000	0,3379000000	0
Sat, 21 Nov 2015 13:38:00 +0000	0,3379000000	-0,0058
Mon, 16 Nov 2015 13:31:32 +0000	0,3437000000	-0,0012
Sun, 15 Nov 2015 13:10:11 +0000	0,3449000000	+0,0024
Tue, 10 Nov 2015 10:59:21 +0000	0,3425000000	+0,0001
Sat, 07 Nov 2015 14:44:42 +0000	0,3424000000	0
Sat, 07 Nov 2015 05:19:08 +0000	0,3424000000	-0,0011
Fri, 06 Nov 2015 03:50:12 +0000	0,3435000000	-0,0049
Wed, 28 Oct 2015 11:58:02 +0000	0,3484000000	+0,0014
Tue, 27 Oct 2015 07:10:02 +0000	0,3470000000	+0,0005
Tue, 27 Oct 2015 01:08:24 +0000	0,3465000000	0
Mon, 26 Oct 2015 16:28:03 +0000	0,3465000000	-0,0094
Tue, 20 Oct 2015 06:32:15 +0000	0,3559000000	+0,0006
Sat, 17 Oct 2015 08:10:37 +0000	0,3553000000	-0,0014
Thu, 15 Oct 2015 15:20:11 +0000	0,3567000000	-0,0028
Fri, 09 Oct 2015 11:03:32 +0000	0,3595000000	+10
Wed, 07 Oct 2015 23:12:54 +0000	0,3594000000	-0,0046
Mon, 05 Oct 2015 03:09:15 +0000	0,3640000000	-0,0013
Fri, 02 Oct 2015 12:33:17 +0000	0,3653000000	+0,0027
Thu, 01 Oct 2015 17:58:26 +0000	0,3626000000	-0,0007
Tue, 29 Sep 2015 20:10:33 +0000	0,3633000000	-0,0007
Tue, 29 Sep 2015 08:00:25 +0000	0,3640000000	+0,0022
Fri, 25 Sep 2015 21:12:12 +0000	0,3618000000	+0,0021
Fri, 25 Sep 2015 05:33:06 +0000	0,3597000000	-0,0012
Wed, 23 Sep 2015 23:35:43 +0000	0,3609000000	+0,0033
Tue, 22 Sep 2015 06:02:03 +0000	0,3576000000	-0,0035
Fri, 18 Sep 2015 05:40:44 +0000	0,3611000000	+0,003
Thu, 17 Sep 2015 15:49:59 +0000	0,3581000000	-0,0004
Tue, 15 Sep 2015 09:49:23 +0000	0,3585000000	-0,0034
Mon, 14 Sep 2015 05:05:18 +0000	0,3619000000	-0,0005
Sat, 12 Sep 2015 07:35:32 +0000	0,3624000000	+0,0055
Wed, 09 Sep 2015 12:05:14 +0000	0,3569000000	-0,0022
Tue, 08 Sep 2015 19:20:55 +0000	0,3591000000	-0,0006
Tue, 08 Sep 2015 02:58:17 +0000	0,3597000000	+0,0009
Sun, 06 Sep 2015 15:21:23 +0000	0,3588000000	0
Sat, 05 Sep 2015 00:36:50 +0000	0,3588000000	+0,0022
Fri, 04 Sep 2015 13:22:02 +0000	0,3566000000	-0,0026
Wed, 02 Sep 2015 05:37:12 +0000	0,3592000000	+0,0033
Sat, 29 Aug 2015 13:21:12 +0000	0,3559000000	-0,0064
Wed, 26 Aug 2015 08:52:06 +0000	0,3623000000	+0,0002
Sat, 22 Aug 2015 07:06:18 +0000	0,3621000000	+0,0194
Thu, 06 Aug 2015 20:21:05 +0000	0,3427000000	10
Thu, 06 Aug 2015 16:49:02 +0000	0,3428000000	+0,001
Fri, 31 Jul 2015 20:30:24 +0000	0,3418000000	+10
Tue, 28 Jul 2015 19:55:11 +0000	0,3417000000	-0,0017
Tue, 28 Jul 2015 01:44:30 +0000	0,3434000000	+0,0076
Mon, 20 Jul 2015 02:53:11 +0000	0,3358000000	+0,0006
Sat, 18 Jul 2015 06:24:04 +0000	0,3352000000	-0,0015
Thu, 16 Jul 2015 21:40:48 +0000	0,3367000000	-0,0013
Tue, 14 Jul 2015 07:11:31 +0000	0,3380000000	-0,0016
Sun, 12 Jul 2015 11:44:50 +0000	0,3396000000	+0,0064
Wed, 08 Jul 2015 19:08:53 +0000	0,3332000000	+0,0007
Tue, 07 Jul 2015 01:53:14 +0000	0,3325000000	-0,0015
Thu, 02 Jul 2015 19:22:53 +0000	0,3340000000	-0,0008
Tue, 30 Jun 2015 07:05:30 +0000	0,3348000000	-0,0043
Mon, 29 Jun 2015 02:05:17 +0000	0,3391000000	+0,0014
Fri, 26 Jun 2015 19:01:38 +0000	0,3377000000	+0,002
Mon, 22 Jun 2015 00:09:11 +0000	0,3357000000	-0,0011
Sat, 20 Jun 2015 03:51:46 +0000	0,3368000000	-0,0013
Thu, 18 Jun 2015 19:10:19 +0000	0,3381000000	-0,0005
Sat, 13 Jun 2015 18:27:04 +0000	0,3386000000	-0,0038
Tue, 09 Jun 2015 06:44:17 +0000	0,3424000000	+0,0082
Mon, 01 Jun 2015 04:46:34 +0000	0,3342000000	-0,0068
Sun, 17 May 2015 22:07:31 +0000	0,3410000000	+0,0059
Sun, 10 May 2015 09:52:55 +0000	0,3351000000	0
Sat, 09 May 2015 12:12:48 +0000	0,3351000000	-0,0055
Thu, 07 May 2015 09:17:33 +0000	0,3406000000	+0,0109
Wed, 29 Apr 2015 11:18:55 +0000	0,3297000000	+0,0027
Fri, 24 Apr 2015 14:24:17 +0000	0,3270000000	-0,0097
Mon, 06 Apr 2015 11:43:01 +0000	0,3367000000	+10
Thu, 26 Mar 2015 21:02:49 +0000	0,3366000000	-0,0038
Wed, 25 Mar 2015 18:44:29 +0000	0,3404000000	+0,0104
Thu, 12 Mar 2015 18:33:23 +0000	0,3300000000	-0,0141
Fri, 27 Feb 2015 22:17:51 +0000	0,3441000000	-0,0032
Fri, 20 Feb 2015 05:06:33 +0000	0,3473000000	-0,0003
Sun, 15 Feb 2015 17:27:12 +0000	0,3476000000	+0,0026
Sun, 01 Feb 2015 12:33:47 +0000	0,3450000000	0
Sat, 31 Jan 2015 09:46:33 +0000	0,3450000000	+0,0086
Sun, 25 Jan 2015 09:18:20 +0000	0,3364000000	-0,0062
Wed, 21 Jan 2015 16:03:14 +0000	0,3426000000	+0,0016
Sat, 17 Jan 2015 23:52:59 +0000	0,3410000000	-0,0208
Sat, 27 Dec 2014 02:22:55 +0000	0,3618000000	+10
Thu, 25 Dec 2014 05:41:15 +0000	0,3617000000	+0,0021
Mon, 22 Dec 2014 03:20:29 +0000	0,3596000000	-0,0001
Fri, 19 Dec 2014 19:00:12 +0000	0,3597000000	-0,0047
Mon, 15 Dec 2014 14:13:14 +0000	0,3644000000	+10
Mon, 08 Dec 2014 11:55:07 +0000	0,3643000000	-0,0009
Tue, 25 Nov 2014 05:42:35 +0000	0,3652000000	+0,0003
Mon, 17 Nov 2014 16:06:56 +0000	0,3649000000	-0,0024
Mon, 17 Nov 2014 01:25:49 +0000	0,3673000000	+0,0035
Thu, 13 Nov 2014 23:34:59 +0000	0,3638000000	+0,0018
Wed, 12 Nov 2014 17:12:59 +0000	0,3620000000	-0,0016
Wed, 12 Nov 2014 08:16:02 +0000	0,3636000000	+0,0009
Fri, 07 Nov 2014 14:52:32 +0000	0,3627000000	-0,0026
Sat, 01 Nov 2014 23:50:09 +0000	0,3653000000	-0,0013
Wed, 29 Oct 2014 04:45:36 +0000	0,3666000000	+0,0005
Mon, 27 Oct 2014 23:58:18 +0000	0,3661000000	+0,0005
Sun, 26 Oct 2014 17:06:41 +0000	0,3656000000	+0,0016
Wed, 22 Oct 2014 14:35:04 +0000	0,3640000000	-0,0038
Mon, 20 Oct 2014 06:00:27 +0000	0,3678000000	+0,0013
Mon, 13 Oct 2014 03:32:49 +0000	0,3665000000	+0,0006
Fri, 10 Oct 2014 12:11:03 +0000	0,3659000000	+0,0023
Sat, 04 Oct 2014 16:27:08 +0000	0,3636000000	+0,0005
Fri, 03 Oct 2014 16:40:03 +0000	0,3631000000	-0,002
Thu, 02 Oct 2014 21:11:09 +0000	0,3651000000	-0,0008
Fri, 26 Sep 2014 17:27:04 +0000	0,3659000000	-0,0038
Thu, 18 Sep 2014 07:28:44 +0000	0,3697000000	+0,0005
Thu, 18 Sep 2014 03:30:00 +0000	0,3692000000	-0,0063
Sun, 24 Aug 2014 10:09:00 +0000	0,3755000000	+0,002
Mon, 18 Aug 2014 02:39:56 +0000	0,3735000000	-0,0018
Sun, 17 Aug 2014 23:23:03 +0000	0,3753000000	-0,0009
Wed, 13 Aug 2014 10:14:38 +0000	0,3762000000	-0,0004
Tue, 12 Aug 2014 16:30:55 +0000	0,3766000000	+10
Fri, 08 Aug 2014 01:10:54 +0000	0,3765000000	-0,0031
Thu, 24 Jul 2014 15:52:01 +0000	0,3796000000	+0,0019
Thu, 24 Jul 2014 08:00:15 +0000	0,3777000000	+0,0003
Mon, 21 Jul 2014 00:33:49 +0000	0,3774000000	-0,0007
Thu, 17 Jul 2014 15:46:50 +0000	0,3781000000	-0,0039
Fri, 11 Jul 2014 17:58:23 +0000	0,3820000000	-0,0032
Thu, 10 Jul 2014 10:31:47 +0000	0,3852000000	-0,0034
Sun, 29 Jun 2014 09:45:10 +0000	0,3886000000	+0,0009
Wed, 25 Jun 2014 13:12:57 +0000	0,3877000000	+0,0024
Thu, 12 Jun 2014 15:21:07 +0000	0,3853000000	+0,0011
Thu, 12 Jun 2014 11:46:29 +0000	0,3842000000	-0,0047
Fri, 06 Jun 2014 12:52:16 +0000	0,3889000000	0
Thu, 05 Jun 2014 09:06:04 +0000	0,3889000000	-0,0014
Sun, 01 Jun 2014 17:17:19 +0000	0,3903000000	+0,0029
Sun, 25 May 2014 00:01:59 +0000	0,3874000000	+0,0001
Fri, 23 May 2014 13:58:32 +0000	0,3873000000	+0,0006
Tue, 20 May 2014 20:39:55 +0000	0,3867000000	-0,004
Sun, 27 Apr 2014 08:42:02 +0000	0,3907000000	+0,0027
Mon, 14 Apr 2014 08:53:38 +0000	0,3880000000	+0,0012
Wed, 09 Apr 2014 16:19:18 +0000	0,3868000000	+0,0004
Wed, 09 Apr 2014 09:24:27 +0000	0,3864000000	-0,0023
Tue, 01 Apr 2014 08:28:12 +0000	0,3887000000	+0,001
Sun, 30 Mar 2014 17:57:40 +0000	0,3877000000	-0,0009
Fri, 28 Mar 2014 02:04:13 +0000	0,3886000000	-0,0012
Mon, 17 Mar 2014 08:18:29 +0000	0,3898000000	-0,0005
Tue, 11 Mar 2014 20:43:48 +0000	0,3903000000	+0,0039
Wed, 05 Mar 2014 10:21:36 +0000	0,3864000000	-0,0005
Tue, 04 Mar 2014 23:13:49 +0000	0,3869000000	-0,0021
Sat, 01 Mar 2014 02:50:56 +0000	0,3890000000	+0,0012
Fri, 28 Feb 2014 12:02:32 +0000	0,3878000000	+0,0034
Wed, 19 Feb 2014 18:11:05 +0000	0,3844000000	-0,0037
Mon, 10 Feb 2014 17:21:48 +0000	0,3881000000	+0,0049
Sat, 04 Jan 2014 21:44:24 +0000	0,3832000000	-0,0072
Fri, 27 Dec 2013 18:04:16 +0000	0,3904000000	+0,0043
Sat, 21 Dec 2013 08:16:39 +0000	0,3861000000	0
Sat, 21 Dec 2013 04:03:37 +0000	0,3861000000	-0,0012
Tue, 17 Dec 2013 21:08:04 +0000	0,3873000000	+0,0002
Tue, 17 Dec 2013 17:09:06 +0000	0,3871000000	-0,0011
Fri, 13 Dec 2013 08:56:09 +0000	0,3882000000	+0,0065
Thu, 05 Dec 2013 01:09:17 +0000	0,3817000000	-0,0012
Tue, 03 Dec 2013 05:03:19 +0000	0,3829000000	-0,002590803
Sun, 03 Nov 2013 02:22:49 +0000	0,3854908030	+0,0062406
Sun, 13 Oct 2013 06:31:55 +0000	0,3792502030	-0,003720474
Tue, 08 Oct 2013 19:08:40 +0000	0,3829706770	+0,002354795
Sun, 29 Sep 2013 13:59:43 +0000	0,3806158820	0
Sun, 29 Sep 2013 04:49:23 +0000	0,3806158820	0
Fri, 27 Sep 2013 22:09:42 +0000	0,3806158820	+0,002198074
Mon, 23 Sep 2013 15:41:33 +0000	0,3784178080	-0,000363431
Mon, 23 Sep 2013 09:17:30 +0000	0,3787812390	-0,001146043
Sat, 31 Aug 2013 20:46:12 +0000	0,3799272820	-0,006942218
Wed, 28 Aug 2013 09:31:55 +0000	0,3868695000	+0,001696276
Wed, 21 Aug 2013 01:08:56 +0000	0,3851732240	+0,004633603
Sun, 18 Aug 2013 21:32:56 +0000	0,3805396210	+0,000406739
Wed, 14 Aug 2013 09:07:07 +0000	0,3801328820	-0,000473738
Tue, 13 Aug 2013 02:48:22 +0000	0,3806066200	-0,001240342
Sun, 04 Aug 2013 19:18:45 +0000	0,3818469620	-0,001969153
Thu, 01 Aug 2013 06:34:39 +0000	0,3838161150	+0,008318495
Mon, 22 Jul 2013 10:50:04 +0000	0,3754976200	+0,004888435
Fri, 05 Jul 2013 01:33:45 +0000	0,3706091850	+0,000572469
Fri, 28 Jun 2013 21:52:42 +0000	0,3700367160	-0,004029514
Wed, 26 Jun 2013 15:20:27 +0000	0,3740662300	+0,003854278
Sat, 22 Jun 2013 03:37:12 +0000	0,3702119520	-0,002566239
Thu, 13 Jun 2013 13:15:18 +0000	0,3727781910	-0,0032632
Mon, 27 May 2013 06:21:03 +0000	0,3760413910	+0,001822319
Tue, 14 May 2013 10:25:22 +0000	0,3742190720	+0,00263176
Mon, 13 May 2013 00:07:15 +0000	0,3715873120	-0,002103912
Wed, 08 May 2013 11:43:14 +0000	0,3736912240	+0,003300548
Wed, 24 Apr 2013 00:05:02 +0000	0,3703906760	+0,001158346
Sun, 14 Apr 2013 09:39:04 +0000	0,3692323300	-0,000369232
Wed, 10 Apr 2013 14:26:15 +0000	0,3696015620	+0,009196651
Tue, 02 Apr 2013 07:14:11 +0000	0,3604049110	-0,002198074
Wed, 27 Mar 2013 17:28:15 +0000	0,3626029850	-0,001787578
Wed, 20 Mar 2013 12:37:47 +0000	0,3643905630	-0,006544089
Sun, 17 Mar 2013 11:46:59 +0000	0,3709346520	+0,002849386
Thu, 14 Mar 2013 12:55:17 +0000	0,3680852660	-0,001305688
Wed, 27 Feb 2013 10:50:03 +0000	0,3693909540	-0,008005919
Sun, 17 Feb 2013 09:17:26 +0000	0,3773968730	-0,001711761
Thu, 14 Feb 2013 06:51:49 +0000	0,3791086340	-0,000259754
Wed, 13 Feb 2013 16:27:10 +0000	0,3793683880	+0,000631102
Wed, 13 Feb 2013 03:09:06 +0000	0,3787372860	+0,001625567
Tue, 12 Feb 2013 01:14:20 +0000	0,3771117190	+0,000747223
Mon, 11 Feb 2013 01:37:00 +0000	0,3763644960	+0,002092993
Thu, 24 Jan 2013 11:09:13 +0000	0,3742715030	-0,000362365
Wed, 23 Jan 2013 12:35:05 +0000	0,3746338680	-0,002212677
Mon, 21 Jan 2013 20:21:14 +0000	0,3768465450	-0,000599969
Fri, 18 Jan 2013 18:47:56 +0000	0,3774465140	+0,003960266
Tue, 15 Jan 2013 13:21:53 +0000	0,3734862480	+0,002039859
Sat, 12 Jan 2013 02:59:52 +0000	0,3714463890	+0,007432483
Wed, 09 Jan 2013 20:20:13 +0000	0,3640139060	-0,000625096
Fri, 04 Jan 2013 17:03:56 +0000	0,3646390020	0
Thu, 03 Jan 2013 22:55:24 +0000	0,3646390020	+0,002676381
Tue, 01 Jan 2013 18:45:32 +0000	0,3619626210	-0,00183548
Sat, 29 Dec 2012 16:53:34 +0000	0,3637981010	+0,012827687
Thu, 29 Nov 2012 13:12:49 +0000	0,3509704140	+0,004879671
Wed, 21 Nov 2012 20:22:17 +0000	0,3460907430	-0,001580239
Wed, 07 Nov 2012 16:16:26 +0000	0,3476709820	+0,001479543
Tue, 06 Nov 2012 19:41:56 +0000	0,3461914390	-0,001143895
Fri, 02 Nov 2012 20:39:17 +0000	0,3473353340	-0,001129765
Wed, 31 Oct 2012 07:13:51 +0000	0,3484650990	+0,001292252
Tue, 30 Oct 2012 09:46:47 +0000	0,3471728470	+0,001174778
Wed, 24 Oct 2012 23:47:48 +0000	0,3459980690	-0,005463878
Mon, 24 Sep 2012 10:57:27 +0000	0,3514619470	-0,001679744
Sun, 09 Sep 2012 01:40:31 +0000	0,3531416910	+0,002930926
Tue, 28 Aug 2012 04:52:32 +0000	0,3502107650	-0,010316611
Sat, 30 Jun 2012 13:59:32 +0000	0,3605273760	+1,6718
Thu, 21 Jun 2012 13:59:35 +0000	0,3605106580	-0,021663056
Sun, 01 Apr 2012 10:11:13 +0000	0,3821737140	-0,000706567
Mon, 26 Mar 2012 01:27:35 +0000	0,3828802810	+0,003579798
Thu, 16 Feb 2012 08:17:51 +0000	0,3793004830	-0,002986891
Sat, 11 Feb 2012 13:26:49 +0000	0,3822873740	+0,005287384
Tue, 07 Feb 2012 22:01:32 +0000	0,3769999900	+0,000577
Wed, 11 Jan 2012 19:50:23 +0000	0,3764229900	-0,002229686
Mon, 09 Jan 2012 17:23:09 +0000	0,3786526760	-0,013666198
Sun, 18 Dec 2011 09:26:35 +0000	0,3923188740	-0,004679312
Mon, 28 Nov 2011 17:35:02 +0000	0,3969981860	-0,006765693
Wed, 23 Nov 2011 02:47:31 +0000	0,4037638790	+0,001435027
Sat, 05 Nov 2011 00:25:17 +0000	0,4023288520	-0,004910517
Sun, 30 Oct 2011 11:17:27 +0000	0,4072393690	+0,000717265
Sat, 15 Oct 2011 04:10:38 +0000	0,4065221040	+0,003744921
Mon, 10 Oct 2011 00:07:39 +0000	0,4027771830	+0,001229881
Wed, 05 Oct 2011 05:13:19 +0000	0,4015473020	-0,000824537
Fri, 16 Sep 2011 20:15:16 +0000	0,4023718390	0
Fri, 16 Sep 2011 14:54:11 +0000	0,4023718390	+0,012149882
Mon, 12 Sep 2011 03:07:58 +0000	0,3902219570	-0,017301649
Fri, 19 Aug 2011 21:51:19 +0000	0,4075236060	-0,001326013
Thu, 18 Aug 2011 04:08:46 +0000	0,4088496190	+0,00602042
Sat, 13 Aug 2011 05:21:49 +0000	0,4028291990	+0,002572433
Fri, 12 Aug 2011 03:29:04 +0000	0,4002567660	-0,006492992
Wed, 03 Aug 2011 23:26:16 +0000	0,4067497580	0

Please note that RON to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 03:31:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Brunei dollar exchange chart

Note: The Romanian leu to Brunei dollar chart allow you to see for free currency exchange rate graph history for the RON/BND currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Brunei dollar pair for a period of 2403 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.