The exchange rate as of today for RON/BOB is RON per BOB, which means that with 100 Romanian lei you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for RON/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or BOB currencies.

RON to BOB exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 15:00:49 +0000	1,8215000000	-0,0086
Sun, 25 Mar 2018 21:38:53 +0000	1,8301000000	+0,0083
Thu, 15 Mar 2018 23:52:38 +0000	1,8218000000	+0,0867
Wed, 01 Nov 2017 08:18:49 +0000	1,7351000000	+0,0069
Sun, 29 Oct 2017 13:56:22 +0000	1,7282000000	-0,0245
Mon, 23 Oct 2017 18:30:07 +0000	1,7527000000	-0,0056
Sat, 21 Oct 2017 09:42:49 +0000	1,7583000000	0
Sat, 21 Oct 2017 01:05:25 +0000	1,7583000000	-0,0132
Wed, 11 Oct 2017 08:10:25 +0000	1,7715000000	+0,0121
Mon, 09 Oct 2017 01:23:47 +0000	1,7594000000	+0,0007
Mon, 02 Oct 2017 23:25:22 +0000	1,7587000000	-0,0073
Sat, 30 Sep 2017 23:12:27 +0000	1,7660000000	0
Sat, 30 Sep 2017 09:38:07 +0000	1,7660000000	0
Sat, 30 Sep 2017 02:58:06 +0000	1,7660000000	+0,0035
Wed, 27 Sep 2017 06:58:15 +0000	1,7625000000	-0,0275
Sun, 24 Sep 2017 13:38:09 +0000	1,7900000000	+0,0052
Sat, 23 Sep 2017 00:29:29 +0000	1,7848000000	-0,0127
Fri, 22 Sep 2017 11:03:22 +0000	1,7975000000	+0,0082
Fri, 15 Sep 2017 19:28:44 +0000	1,7893000000	-0,0053
Fri, 15 Sep 2017 13:34:23 +0000	1,7946000000	+0,0106
Sun, 03 Sep 2017 21:05:37 +0000	1,7840000000	+0,0129
Sun, 20 Aug 2017 05:19:13 +0000	1,7711000000	-0,002
Wed, 16 Aug 2017 18:15:45 +0000	1,7731000000	-0,0108
Sat, 05 Aug 2017 21:11:38 +0000	1,7839000000	+0,0053
Mon, 31 Jul 2017 09:04:25 +0000	1,7786000000	-0,0016
Mon, 31 Jul 2017 00:41:22 +0000	1,7802000000	+0,0434
Sun, 16 Jul 2017 05:09:06 +0000	1,7368000000	+0,0109
Thu, 13 Jul 2017 03:14:18 +0000	1,7259000000	+0,0039
Sat, 08 Jul 2017 09:35:25 +0000	1,7220000000	-0,0084
Mon, 03 Jul 2017 01:00:04 +0000	1,7304000000	-0,0015
Thu, 29 Jun 2017 05:06:12 +0000	1,7319000000	+0,0048
Wed, 28 Jun 2017 11:29:49 +0000	1,7271000000	+0,0446
Thu, 22 Jun 2017 12:50:18 +0000	1,6825000000	+0,0029
Mon, 19 Jun 2017 15:08:30 +0000	1,6796000000	-0,0071
Mon, 19 Jun 2017 04:27:42 +0000	1,6867000000	+0,0057
Fri, 16 Jun 2017 00:51:36 +0000	1,6810000000	-0,0147
Sat, 10 Jun 2017 12:51:35 +0000	1,6957000000	0
Fri, 09 Jun 2017 18:26:32 +0000	1,6957000000	-0,0084
Tue, 06 Jun 2017 14:49:48 +0000	1,7041000000	+0,0032
Mon, 05 Jun 2017 19:47:24 +0000	1,7009000000	+0,0171
Tue, 30 May 2017 01:47:23 +0000	1,6838000000	-0,0123
Fri, 26 May 2017 12:39:04 +0000	1,6961000000	-0,0064
Thu, 25 May 2017 22:19:15 +0000	1,7025000000	+0,0054
Sat, 20 May 2017 19:26:17 +0000	1,6971000000	+0,0024
Fri, 19 May 2017 15:50:58 +0000	1,6947000000	+0,0244
Sat, 06 May 2017 15:15:54 +0000	1,6703000000	0
Fri, 05 May 2017 22:03:23 +0000	1,6703000000	+0,0008
Fri, 05 May 2017 03:42:27 +0000	1,6695000000	+0,0086
Fri, 28 Apr 2017 17:30:08 +0000	1,6609000000	+0,0058
Thu, 27 Apr 2017 23:51:39 +0000	1,6551000000	-0,0069
Wed, 26 Apr 2017 21:44:12 +0000	1,6620000000	+0,0287
Sun, 23 Apr 2017 11:28:39 +0000	1,6333000000	+0,0025
Wed, 19 Apr 2017 17:15:37 +0000	1,6308000000	-0,0013
Tue, 18 Apr 2017 11:10:08 +0000	1,6321000000	+0,0096
Fri, 14 Apr 2017 07:35:31 +0000	1,6225000000	-0,0012
Thu, 13 Apr 2017 14:47:02 +0000	1,6237000000	+0,0047
Sun, 09 Apr 2017 03:49:03 +0000	1,6190000000	-0,0088
Fri, 07 Apr 2017 01:59:20 +0000	1,6278000000	+0,0054
Wed, 05 Apr 2017 09:53:49 +0000	1,6224000000	-0,0107
Thu, 30 Mar 2017 12:24:19 +0000	1,6331000000	-0,0008
Fri, 24 Mar 2017 00:24:14 +0000	1,6339000000	-0,0025
Wed, 22 Mar 2017 06:37:36 +0000	1,6364000000	+0,0063
Sun, 19 Mar 2017 13:03:32 +0000	1,6301000000	+0,0007
Thu, 16 Mar 2017 08:17:18 +0000	1,6294000000	-0,0022
Thu, 16 Mar 2017 03:22:53 +0000	1,6316000000	-0,0013
Wed, 15 Mar 2017 23:20:13 +0000	1,6329000000	+0,0088
Fri, 10 Mar 2017 23:27:11 +0000	1,6241000000	+0,0117
Tue, 07 Mar 2017 22:32:27 +0000	1,6124000000	-0,0004
Tue, 07 Mar 2017 14:32:41 +0000	1,6128000000	-0,004
Thu, 02 Mar 2017 00:18:28 +0000	1,6168000000	-0,0076
Tue, 28 Feb 2017 14:55:40 +0000	1,6244000000	-0,0024
Tue, 28 Feb 2017 06:33:49 +0000	1,6268000000	+0,0114
Mon, 27 Feb 2017 00:46:48 +0000	1,6154000000	+0,001
Thu, 23 Feb 2017 18:46:08 +0000	1,6144000000	-0,01
Sun, 19 Feb 2017 19:18:58 +0000	1,6244000000	-0,0106
Thu, 16 Feb 2017 20:55:16 +0000	1,6350000000	+0,006
Thu, 16 Feb 2017 09:08:22 +0000	1,6290000000	-0,0054
Tue, 14 Feb 2017 07:46:07 +0000	1,6344000000	-0,0126
Mon, 06 Feb 2017 00:16:52 +0000	1,6470000000	0
Fri, 03 Feb 2017 22:52:50 +0000	1,6470000000	+0,0005
Fri, 03 Feb 2017 13:44:09 +0000	1,6465000000	+0,004
Thu, 02 Feb 2017 03:19:50 +0000	1,6425000000	-0,004
Sun, 29 Jan 2017 18:36:30 +0000	1,6465000000	0
Sun, 29 Jan 2017 01:30:47 +0000	1,6465000000	0
Sat, 28 Jan 2017 04:41:20 +0000	1,6465000000	-0,0055
Wed, 25 Jan 2017 01:35:57 +0000	1,6520000000	+0,0106
Sun, 15 Jan 2017 15:03:18 +0000	1,6414000000	+0,0206
Mon, 09 Jan 2017 12:51:30 +0000	1,6208000000	+0,0265
Wed, 04 Jan 2017 01:00:37 +0000	1,5943000000	-0,011
Fri, 30 Dec 2016 11:35:32 +0000	1,6053000000	+0,0092
Sat, 24 Dec 2016 22:06:33 +0000	1,5961000000	0
Fri, 23 Dec 2016 22:03:06 +0000	1,5961000000	-0,0011
Fri, 23 Dec 2016 16:49:33 +0000	1,5972000000	+0,001
Tue, 20 Dec 2016 03:04:33 +0000	1,5962000000	-0,0097
Sun, 18 Dec 2016 23:18:28 +0000	1,6059000000	+0,003
Fri, 16 Dec 2016 05:22:40 +0000	1,6029000000	-0,0225
Sat, 10 Dec 2016 04:24:12 +0000	1,6254000000	-0,0097
Fri, 09 Dec 2016 01:26:57 +0000	1,6351000000	-0,0067
Sun, 04 Dec 2016 07:34:19 +0000	1,6418000000	+0,0231
Wed, 30 Nov 2016 16:20:01 +0000	1,6187000000	-0,0121
Mon, 28 Nov 2016 21:35:06 +0000	1,6308000000	+0,0039
Sun, 27 Nov 2016 06:23:51 +0000	1,6269000000	-0,0008
Fri, 25 Nov 2016 10:07:03 +0000	1,6277000000	-0,006
Wed, 23 Nov 2016 07:10:08 +0000	1,6337000000	-0,0006
Wed, 23 Nov 2016 01:21:57 +0000	1,6343000000	-0,005
Wed, 16 Nov 2016 16:48:09 +0000	1,6393000000	-0,0054
Tue, 15 Nov 2016 15:31:48 +0000	1,6447000000	-0,051
Wed, 09 Nov 2016 13:44:18 +0000	1,6957000000	-0,0207
Sun, 06 Nov 2016 20:19:20 +0000	1,7164000000	0
Sat, 05 Nov 2016 13:42:52 +0000	1,7164000000	+0,0105
Wed, 02 Nov 2016 05:31:44 +0000	1,7059000000	+0,0122
Sun, 30 Oct 2016 11:52:38 +0000	1,6937000000	+0,0121
Tue, 25 Oct 2016 18:54:14 +0000	1,6816000000	+0,0054
Mon, 24 Oct 2016 23:42:20 +0000	1,6762000000	-0,0137
Thu, 20 Oct 2016 05:03:55 +0000	1,6899000000	+10
Mon, 17 Oct 2016 03:05:19 +0000	1,6898000000	-0,0056
Thu, 13 Oct 2016 10:48:51 +0000	1,6954000000	-0,0281
Sun, 09 Oct 2016 19:22:54 +0000	1,7235000000	-0,0048
Thu, 06 Oct 2016 19:00:33 +0000	1,7283000000	-0,0176
Mon, 03 Oct 2016 19:57:35 +0000	1,7459000000	-0,0064
Tue, 27 Sep 2016 22:16:06 +0000	1,7523000000	+0,0049
Tue, 27 Sep 2016 16:55:18 +0000	1,7474000000	-0,0046
Mon, 26 Sep 2016 21:00:16 +0000	1,7520000000	+0,0102
Sun, 18 Sep 2016 15:50:41 +0000	1,7418000000	0
Sun, 18 Sep 2016 07:30:54 +0000	1,7418000000	-0,0104
Wed, 14 Sep 2016 00:12:11 +0000	1,7522000000	+0,0015
Tue, 13 Sep 2016 04:02:28 +0000	1,7507000000	-0,0042
Fri, 09 Sep 2016 21:34:13 +0000	1,7549000000	-0,0079
Fri, 09 Sep 2016 10:26:04 +0000	1,7628000000	+0,0084
Thu, 08 Sep 2016 08:08:38 +0000	1,7544000000	+0,0139
Fri, 02 Sep 2016 16:46:37 +0000	1,7405000000	-0,0047
Tue, 30 Aug 2016 00:35:50 +0000	1,7452000000	+0,0039
Fri, 26 Aug 2016 20:03:09 +0000	1,7413000000	-0,0161
Fri, 26 Aug 2016 08:13:57 +0000	1,7574000000	-0,0031
Tue, 23 Aug 2016 23:59:39 +0000	1,7605000000	-0,0013
Sun, 21 Aug 2016 13:14:14 +0000	1,7618000000	+0,0118
Tue, 16 Aug 2016 13:42:36 +0000	1,7500000000	+0,0151
Sun, 14 Aug 2016 20:44:33 +0000	1,7349000000	+0,0005
Fri, 12 Aug 2016 06:37:42 +0000	1,7344000000	+0,0098
Tue, 09 Aug 2016 09:06:11 +0000	1,7246000000	-0,0032
Sun, 07 Aug 2016 18:07:55 +0000	1,7278000000	0
Sat, 06 Aug 2016 00:59:04 +0000	1,7278000000	+0,0149
Mon, 25 Jul 2016 23:37:35 +0000	1,7129000000	+0,0025
Fri, 22 Jul 2016 02:02:36 +0000	1,7104000000	+0,0035
Tue, 19 Jul 2016 22:09:57 +0000	1,7069000000	-0,0007
Tue, 19 Jul 2016 02:54:39 +0000	1,7076000000	-0,0033
Fri, 15 Jul 2016 08:03:19 +0000	1,7109000000	+0,0231
Sun, 10 Jul 2016 03:06:29 +0000	1,6878000000	-0,012
Mon, 04 Jul 2016 13:36:59 +0000	1,6998000000	+0,0069
Fri, 01 Jul 2016 01:08:21 +0000	1,6929000000	+0,001
Wed, 29 Jun 2016 14:02:58 +0000	1,6919000000	+0,0153
Mon, 27 Jun 2016 03:40:37 +0000	1,6766000000	-0,011
Sat, 25 Jun 2016 14:10:07 +0000	1,6876000000	0
Sat, 25 Jun 2016 09:05:56 +0000	1,6876000000	-0,0305
Wed, 22 Jun 2016 12:23:18 +0000	1,7181000000	+0,0049
Sun, 12 Jun 2016 05:52:36 +0000	1,7132000000	-0,0293
Wed, 08 Jun 2016 23:51:02 +0000	1,7425000000	+0,0111
Mon, 06 Jun 2016 18:06:03 +0000	1,7314000000	+0,0022
Fri, 03 Jun 2016 19:21:17 +0000	1,7292000000	+0,0268
Mon, 30 May 2016 21:40:41 +0000	1,7024000000	+0,0033
Sun, 29 May 2016 12:10:09 +0000	1,6991000000	0
Sat, 28 May 2016 07:05:29 +0000	1,6991000000	-0,0153
Fri, 20 May 2016 23:07:25 +0000	1,7144000000	-0,0004
Fri, 20 May 2016 09:29:22 +0000	1,7148000000	-0,0299
Thu, 12 May 2016 16:03:40 +0000	1,7447000000	-0,0049
Mon, 09 May 2016 16:59:08 +0000	1,7496000000	-0,0197
Mon, 02 May 2016 03:07:07 +0000	1,7693000000	+0,0346
Sat, 23 Apr 2016 14:41:04 +0000	1,7347000000	-0,0085
Sun, 17 Apr 2016 11:07:11 +0000	1,7432000000	0
Sat, 16 Apr 2016 18:09:46 +0000	1,7432000000	+0,0047
Thu, 14 Apr 2016 22:25:09 +0000	1,7385000000	-0,0192
Wed, 13 Apr 2016 03:51:50 +0000	1,7577000000	-0,0069
Tue, 12 Apr 2016 00:54:36 +0000	1,7646000000	+0,001
Sat, 09 Apr 2016 12:57:54 +0000	1,7636000000	+0,0248
Tue, 05 Apr 2016 05:20:20 +0000	1,7388000000	+0,004
Fri, 01 Apr 2016 03:06:25 +0000	1,7348000000	+0,0208
Mon, 28 Mar 2016 22:12:38 +0000	1,7140000000	+0,0041
Mon, 28 Mar 2016 09:13:41 +0000	1,7099000000	-0,0004
Sun, 27 Mar 2016 14:25:26 +0000	1,7103000000	+0,0017
Thu, 24 Mar 2016 01:10:33 +0000	1,7086000000	-0,0023
Wed, 23 Mar 2016 18:53:24 +0000	1,7109000000	+0,0231
Wed, 16 Mar 2016 16:57:36 +0000	1,6878000000	-0,0197
Sun, 13 Mar 2016 19:53:45 +0000	1,7075000000	-0,004
Thu, 10 Mar 2016 16:34:57 +0000	1,7115000000	+0,0319
Wed, 09 Mar 2016 14:56:39 +0000	1,6796000000	-0,0043
Fri, 04 Mar 2016 12:02:09 +0000	1,6839000000	+0,0017
Sat, 27 Feb 2016 03:51:14 +0000	1,6822000000	-0,0179
Tue, 23 Feb 2016 01:43:48 +0000	1,7001000000	+0,0021
Mon, 22 Feb 2016 15:34:36 +0000	1,6980000000	-0,0112
Mon, 22 Feb 2016 00:07:16 +0000	1,7092000000	-0,0006
Sun, 21 Feb 2016 18:26:55 +0000	1,7098000000	-0,0092
Wed, 17 Feb 2016 15:16:35 +0000	1,7190000000	-0,008
Wed, 17 Feb 2016 07:32:44 +0000	1,7270000000	-0,0177
Fri, 12 Feb 2016 07:12:11 +0000	1,7447000000	+0,0095
Wed, 10 Feb 2016 12:05:21 +0000	1,7352000000	+0,0222
Fri, 05 Feb 2016 20:04:11 +0000	1,7130000000	-0,0023
Thu, 04 Feb 2016 15:32:47 +0000	1,7153000000	+0,0534
Fri, 29 Jan 2016 00:01:40 +0000	1,6619000000	+0,009
Wed, 27 Jan 2016 18:51:41 +0000	1,6529000000	+0,0092
Sat, 23 Jan 2016 22:12:56 +0000	1,6437000000	0
Sat, 23 Jan 2016 04:38:55 +0000	1,6437000000	0
Sat, 23 Jan 2016 00:01:16 +0000	1,6437000000	-0,0115
Wed, 20 Jan 2016 20:36:37 +0000	1,6552000000	-0,01
Wed, 20 Jan 2016 11:02:46 +0000	1,6652000000	+0,0055
Tue, 19 Jan 2016 15:01:05 +0000	1,6597000000	+0,0006
Tue, 19 Jan 2016 08:35:13 +0000	1,6591000000	-0,001
Mon, 18 Jan 2016 14:34:43 +0000	1,6601000000	-0,0013
Mon, 18 Jan 2016 09:53:23 +0000	1,6614000000	-0,0007
Sun, 17 Jan 2016 19:46:35 +0000	1,6621000000	+0,006
Fri, 15 Jan 2016 04:38:09 +0000	1,6561000000	+0,0005
Thu, 14 Jan 2016 05:35:25 +0000	1,6556000000	10
Wed, 13 Jan 2016 23:34:39 +0000	1,6557000000	-0,0116
Sat, 09 Jan 2016 16:26:31 +0000	1,6673000000	0
Sat, 09 Jan 2016 10:42:00 +0000	1,6673000000	+0,0278
Tue, 05 Jan 2016 12:25:44 +0000	1,6395000000	-0,0104
Mon, 04 Jan 2016 18:36:20 +0000	1,6499000000	-0,0108
Mon, 04 Jan 2016 07:09:16 +0000	1,6607000000	+0,0049
Sun, 03 Jan 2016 18:02:17 +0000	1,6558000000	0
Sat, 02 Jan 2016 15:26:07 +0000	1,6558000000	0
Fri, 01 Jan 2016 18:55:08 +0000	1,6558000000	-0,0065
Thu, 31 Dec 2015 14:23:01 +0000	1,6623000000	-0,0038
Thu, 31 Dec 2015 01:06:27 +0000	1,6661000000	-0,0069
Fri, 25 Dec 2015 08:27:49 +0000	1,6730000000	+0,0017
Thu, 24 Dec 2015 06:43:10 +0000	1,6713000000	+0,001
Tue, 22 Dec 2015 07:09:32 +0000	1,6703000000	+0,0025
Mon, 21 Dec 2015 14:51:13 +0000	1,6678000000	+0,0102
Fri, 18 Dec 2015 19:33:16 +0000	1,6576000000	-0,007
Thu, 17 Dec 2015 11:20:51 +0000	1,6646000000	-0,0009
Thu, 17 Dec 2015 07:02:06 +0000	1,6655000000	-0,0129
Wed, 16 Dec 2015 16:42:03 +0000	1,6784000000	-0,001
Wed, 16 Dec 2015 05:46:54 +0000	1,6794000000	-0,0025
Mon, 14 Dec 2015 14:05:06 +0000	1,6819000000	+0,0076
Fri, 11 Dec 2015 12:32:37 +0000	1,6743000000	+10
Thu, 10 Dec 2015 18:45:51 +0000	1,6742000000	-0,007
Wed, 09 Dec 2015 09:30:28 +0000	1,6812000000	+0,0018
Wed, 09 Dec 2015 03:46:53 +0000	1,6794000000	+0,0024
Sun, 06 Dec 2015 19:30:35 +0000	1,6770000000	0
Sat, 05 Dec 2015 00:52:29 +0000	1,6770000000	+0,0421
Thu, 03 Dec 2015 09:12:28 +0000	1,6349000000	-0,0036
Mon, 30 Nov 2015 16:21:29 +0000	1,6385000000	-0,0039
Sat, 28 Nov 2015 17:31:03 +0000	1,6424000000	-0,0012
Fri, 27 Nov 2015 18:23:02 +0000	1,6436000000	-0,0062
Thu, 26 Nov 2015 06:13:13 +0000	1,6498000000	-0,0066
Wed, 25 Nov 2015 02:37:10 +0000	1,6564000000	+0,0036
Tue, 24 Nov 2015 02:24:38 +0000	1,6528000000	+0,0004
Mon, 23 Nov 2015 21:57:10 +0000	1,6524000000	+0,0024
Mon, 23 Nov 2015 15:02:38 +0000	1,6500000000	-0,0004
Mon, 23 Nov 2015 10:17:14 +0000	1,6504000000	-0,0134
Mon, 16 Nov 2015 23:00:08 +0000	1,6638000000	-0,007
Sun, 15 Nov 2015 01:29:21 +0000	1,6708000000	+0,0015
Wed, 11 Nov 2015 15:47:25 +0000	1,6693000000	+0,0076
Tue, 10 Nov 2015 15:37:27 +0000	1,6617000000	-0,0042
Mon, 09 Nov 2015 23:09:17 +0000	1,6659000000	+0,0009
Sat, 07 Nov 2015 21:52:59 +0000	1,6650000000	0
Sat, 07 Nov 2015 14:44:44 +0000	1,6650000000	-0,0229
Fri, 06 Nov 2015 01:49:51 +0000	1,6879000000	-0,0278
Mon, 02 Nov 2015 17:26:17 +0000	1,7157000000	-0,0074
Wed, 28 Oct 2015 17:40:00 +0000	1,7231000000	+0,0031
Tue, 27 Oct 2015 07:10:05 +0000	1,7200000000	+0,0037
Sun, 25 Oct 2015 15:16:02 +0000	1,7163000000	0
Sat, 24 Oct 2015 16:06:47 +0000	1,7163000000	-0,0622
Tue, 13 Oct 2015 18:10:48 +0000	1,7785000000	-0,0013
Mon, 12 Oct 2015 07:00:46 +0000	1,7798000000	+0,0024
Sun, 11 Oct 2015 21:20:38 +0000	1,7774000000	0
Fri, 09 Oct 2015 22:24:50 +0000	1,7774000000	+0,019
Wed, 07 Oct 2015 17:42:26 +0000	1,7584000000	-0,0006
Wed, 07 Oct 2015 10:31:53 +0000	1,7590000000	-0,0025
Tue, 06 Oct 2015 18:07:41 +0000	1,7615000000	+0,0025
Mon, 05 Oct 2015 10:56:12 +0000	1,7590000000	-0,0019
Fri, 02 Oct 2015 12:33:20 +0000	1,7609000000	+0,0105
Sun, 27 Sep 2015 14:53:43 +0000	1,7504000000	+0,003
Fri, 25 Sep 2015 04:40:57 +0000	1,7474000000	+0,0085
Tue, 22 Sep 2015 21:45:00 +0000	1,7389000000	-0,0254
Sun, 20 Sep 2015 16:01:10 +0000	1,7643000000	0
Sun, 20 Sep 2015 09:14:56 +0000	1,7643000000	-0,0249
Fri, 18 Sep 2015 08:57:30 +0000	1,7892000000	+0,0213
Thu, 17 Sep 2015 11:05:24 +0000	1,7679000000	+0,0258
Wed, 09 Sep 2015 03:05:36 +0000	1,7421000000	+0,0043
Sat, 05 Sep 2015 06:25:02 +0000	1,7378000000	-0,013
Wed, 02 Sep 2015 17:49:09 +0000	1,7508000000	-0,0388
Tue, 25 Aug 2015 20:45:56 +0000	1,7896000000	+0,0183
Sat, 22 Aug 2015 05:13:09 +0000	1,7713000000	+0,0433
Sun, 16 Aug 2015 02:23:20 +0000	1,7280000000	0
Sat, 15 Aug 2015 10:28:29 +0000	1,7280000000	-0,0054
Fri, 14 Aug 2015 16:52:22 +0000	1,7334000000	+0,0149
Tue, 11 Aug 2015 07:26:15 +0000	1,7185000000	+0,0175
Tue, 04 Aug 2015 23:07:51 +0000	1,7010000000	-0,0165
Fri, 31 Jul 2015 05:13:10 +0000	1,7175000000	-0,0093
Wed, 29 Jul 2015 11:16:56 +0000	1,7268000000	+0,0135
Sun, 26 Jul 2015 18:55:13 +0000	1,7133000000	+0,0103
Wed, 22 Jul 2015 17:45:38 +0000	1,7030000000	+0,0008
Thu, 16 Jul 2015 14:46:31 +0000	1,7022000000	-0,001
Thu, 16 Jul 2015 09:11:42 +0000	1,7032000000	-0,0092
Tue, 14 Jul 2015 07:11:33 +0000	1,7124000000	+0,0042
Sat, 04 Jul 2015 12:04:12 +0000	1,7082000000	-0,0021
Fri, 03 Jul 2015 07:25:17 +0000	1,7103000000	+0,0061
Thu, 02 Jul 2015 04:24:00 +0000	1,7042000000	+10
Wed, 01 Jul 2015 21:48:24 +0000	1,7041000000	-0,0355
Mon, 22 Jun 2015 05:38:32 +0000	1,7396000000	-0,0095
Thu, 18 Jun 2015 19:13:13 +0000	1,7491000000	+0,0166
Wed, 17 Jun 2015 07:42:31 +0000	1,7325000000	+0,0022
Mon, 15 Jun 2015 00:36:00 +0000	1,7303000000	-0,0082
Sat, 13 Jun 2015 18:27:01 +0000	1,7385000000	-0,0012
Fri, 12 Jun 2015 03:49:53 +0000	1,7397000000	+0,0028
Thu, 11 Jun 2015 22:48:53 +0000	1,7369000000	-0,0084
Wed, 10 Jun 2015 14:11:05 +0000	1,7453000000	+0,0038
Tue, 09 Jun 2015 18:11:21 +0000	1,7415000000	+0,0018
Mon, 08 Jun 2015 23:55:02 +0000	1,7397000000	+0,0153
Mon, 08 Jun 2015 12:12:10 +0000	1,7244000000	-0,0019
Mon, 08 Jun 2015 03:24:26 +0000	1,7263000000	0
Sun, 07 Jun 2015 03:11:06 +0000	1,7263000000	0
Sat, 06 Jun 2015 17:03:28 +0000	1,7263000000	+0,0002
Fri, 05 Jun 2015 20:11:23 +0000	1,7261000000	-0,0274
Thu, 04 Jun 2015 06:38:44 +0000	1,7535000000	+0,0202
Wed, 03 Jun 2015 00:33:07 +0000	1,7333000000	+0,0317
Mon, 01 Jun 2015 11:43:43 +0000	1,7016000000	-0,0083
Sun, 31 May 2015 21:16:30 +0000	1,7099000000	0
Sun, 31 May 2015 13:39:10 +0000	1,7099000000	0
Sun, 31 May 2015 09:56:29 +0000	1,7099000000	+0,0183
Wed, 27 May 2015 17:19:11 +0000	1,6916000000	+0,0057
Wed, 27 May 2015 13:39:25 +0000	1,6859000000	-0,0055
Tue, 26 May 2015 12:58:59 +0000	1,6914000000	-0,0129
Mon, 25 May 2015 17:43:16 +0000	1,7043000000	-0,004
Sat, 23 May 2015 20:22:09 +0000	1,7083000000	-0,0258
Fri, 22 May 2015 09:13:50 +0000	1,7341000000	+0,0076
Fri, 22 May 2015 02:13:16 +0000	1,7265000000	+0,0025
Wed, 20 May 2015 21:04:34 +0000	1,7240000000	-0,0031
Wed, 20 May 2015 10:12:01 +0000	1,7271000000	+0,0048
Wed, 20 May 2015 06:46:38 +0000	1,7223000000	-0,0473
Mon, 18 May 2015 10:37:25 +0000	1,7696000000	-0,0093
Mon, 18 May 2015 03:24:42 +0000	1,7789000000	-0,0024
Sun, 17 May 2015 09:11:39 +0000	1,7813000000	0
Sat, 16 May 2015 08:02:53 +0000	1,7813000000	+0,0138
Fri, 15 May 2015 04:20:40 +0000	1,7675000000	+0,0241
Tue, 12 May 2015 10:52:41 +0000	1,7434000000	+0,0139
Mon, 11 May 2015 15:34:36 +0000	1,7295000000	-0,0034
Mon, 11 May 2015 03:29:14 +0000	1,7329000000	-0,0097
Sat, 09 May 2015 04:10:06 +0000	1,7426000000	0
Fri, 08 May 2015 22:13:01 +0000	1,7426000000	-0,0061
Fri, 08 May 2015 02:04:45 +0000	1,7487000000	-0,0183
Thu, 07 May 2015 09:17:40 +0000	1,7670000000	+0,0056
Thu, 07 May 2015 03:45:19 +0000	1,7614000000	+0,0191
Tue, 05 May 2015 14:44:34 +0000	1,7423000000	+0,0072
Tue, 05 May 2015 04:43:29 +0000	1,7351000000	-0,0181
Sun, 03 May 2015 01:29:57 +0000	1,7532000000	-0,0049
Fri, 01 May 2015 07:42:46 +0000	1,7581000000	+0,028
Wed, 29 Apr 2015 04:04:02 +0000	1,7301000000	+0,0261
Mon, 27 Apr 2015 17:32:45 +0000	1,7040000000	+0,0043
Sat, 25 Apr 2015 12:55:17 +0000	1,6997000000	+0,0086
Fri, 24 Apr 2015 14:24:32 +0000	1,6911000000	+0,0088
Fri, 17 Apr 2015 15:07:13 +0000	1,6823000000	+0,0203
Fri, 10 Apr 2015 08:52:24 +0000	1,6620000000	-0,0337
Wed, 08 Apr 2015 03:47:51 +0000	1,6957000000	-0,0133
Tue, 24 Mar 2015 15:37:40 +0000	1,7090000000	+0,0242
Sat, 21 Mar 2015 17:46:53 +0000	1,6848000000	+0,0134
Thu, 19 Mar 2015 05:14:19 +0000	1,6714000000	+0,0209
Mon, 16 Mar 2015 13:53:54 +0000	1,6505000000	+0,0181
Sat, 14 Mar 2015 00:44:57 +0000	1,6324000000	-0,1317
Sun, 22 Feb 2015 13:01:39 +0000	1,7641000000	-0,0092
Thu, 19 Feb 2015 05:49:00 +0000	1,7733000000	+0,0036
Sun, 15 Feb 2015 17:27:51 +0000	1,7697000000	0
Sun, 15 Feb 2015 00:02:17 +0000	1,7697000000	-0,0022
Mon, 09 Feb 2015 07:27:06 +0000	1,7719000000	+0,0011
Sat, 07 Feb 2015 10:29:13 +0000	1,7708000000	-0,0248
Thu, 05 Feb 2015 20:45:44 +0000	1,7956000000	+0,0355
Sat, 31 Jan 2015 09:46:40 +0000	1,7601000000	+0,0123
Tue, 27 Jan 2015 09:32:51 +0000	1,7478000000	-0,03
Wed, 21 Jan 2015 16:03:16 +0000	1,7778000000	-0,0364
Fri, 09 Jan 2015 03:08:31 +0000	1,8142000000	-0,0738
Thu, 25 Dec 2014 02:14:13 +0000	1,8880000000	-0,0028
Wed, 24 Dec 2014 13:51:44 +0000	1,8908000000	+0,0017
Sun, 21 Dec 2014 13:53:34 +0000	1,8891000000	-0,0283
Sat, 13 Dec 2014 07:57:03 +0000	1,9174000000	0
Sat, 13 Dec 2014 01:43:19 +0000	1,9174000000	-0,0229
Fri, 28 Nov 2014 19:19:01 +0000	1,9403000000	+0,0024
Tue, 25 Nov 2014 01:52:46 +0000	1,9379000000	-0,0028
Mon, 17 Nov 2014 16:43:49 +0000	1,9407000000	-0,0138
Sun, 16 Nov 2014 11:28:19 +0000	1,9545000000	+0,0133
Wed, 12 Nov 2014 14:59:12 +0000	1,9412000000	-0,021
Sat, 01 Nov 2014 23:50:21 +0000	1,9622000000	-0,0212
Tue, 28 Oct 2014 00:25:17 +0000	1,9834000000	+0,006
Thu, 23 Oct 2014 16:05:31 +0000	1,9774000000	-0,0052
Wed, 22 Oct 2014 13:49:05 +0000	1,9826000000	-0,0146
Mon, 20 Oct 2014 06:06:19 +0000	1,9972000000	-0,0047
Thu, 16 Oct 2014 00:38:49 +0000	2,0019000000	+0,0213
Sat, 11 Oct 2014 12:14:01 +0000	1,9806000000	+0,0027
Tue, 07 Oct 2014 01:42:56 +0000	1,9779000000	-0,0023
Fri, 03 Oct 2014 07:25:59 +0000	1,9802000000	+0,005
Wed, 01 Oct 2014 13:35:11 +0000	1,9752000000	-0,0094
Mon, 29 Sep 2014 09:27:28 +0000	1,9846000000	-0,0002
Fri, 26 Sep 2014 17:27:10 +0000	1,9848000000	-0,031
Sun, 21 Sep 2014 02:45:09 +0000	2,0158000000	0
Sat, 20 Sep 2014 17:06:21 +0000	2,0158000000	-0,0088
Sat, 13 Sep 2014 03:17:23 +0000	2,0246000000	-0,0324
Wed, 03 Sep 2014 00:13:45 +0000	2,0570000000	-0,0149
Tue, 26 Aug 2014 12:25:16 +0000	2,0719000000	-0,0052
Sun, 24 Aug 2014 10:09:05 +0000	2,0771000000	0
Sun, 24 Aug 2014 02:32:42 +0000	2,0771000000	0
Sat, 23 Aug 2014 17:53:03 +0000	2,0771000000	+0,0038
Wed, 20 Aug 2014 21:39:12 +0000	2,0733000000	-0,0098
Thu, 14 Aug 2014 21:37:16 +0000	2,0831000000	+0,0033
Wed, 13 Aug 2014 10:14:45 +0000	2,0798000000	-0,0103
Thu, 31 Jul 2014 22:01:12 +0000	2,0901000000	-0,0085
Wed, 30 Jul 2014 17:20:29 +0000	2,0986000000	-0,0069
Wed, 30 Jul 2014 07:47:30 +0000	2,1055000000	-0,0112
Mon, 28 Jul 2014 20:17:32 +0000	2,1167000000	+0,0068
Sun, 27 Jul 2014 21:09:16 +0000	2,1099000000	-0,0027
Sun, 27 Jul 2014 14:25:52 +0000	2,1126000000	0
Sat, 26 Jul 2014 05:06:41 +0000	2,1126000000	+0,0007
Thu, 24 Jul 2014 21:08:30 +0000	2,1119000000	-0,0021
Thu, 24 Jul 2014 14:31:21 +0000	2,1140000000	+0,0171
Wed, 23 Jul 2014 07:35:24 +0000	2,0969000000	-0,007
Thu, 17 Jul 2014 10:57:28 +0000	2,1039000000	-0,0265
Tue, 15 Jul 2014 02:33:51 +0000	2,1304000000	-0,0092
Thu, 10 Jul 2014 11:27:31 +0000	2,1396000000	-0,0088
Sat, 28 Jun 2014 00:59:08 +0000	2,1484000000	+0,016
Tue, 17 Jun 2014 04:37:28 +0000	2,1324000000	+0,0049
Fri, 13 Jun 2014 11:23:21 +0000	2,1275000000	-0,0167
Fri, 06 Jun 2014 12:13:25 +0000	2,1442000000	+0,0056
Thu, 05 Jun 2014 09:06:07 +0000	2,1386000000	-0,0035
Tue, 03 Jun 2014 18:22:53 +0000	2,1421000000	+0,0023
Tue, 03 Jun 2014 07:34:22 +0000	2,1398000000	-0,0103
Sun, 01 Jun 2014 18:19:26 +0000	2,1501000000	+0,0126
Sun, 25 May 2014 00:02:04 +0000	2,1375000000	+0,0019
Sun, 18 May 2014 08:23:32 +0000	2,1356000000	-0,0142
Mon, 28 Apr 2014 08:43:52 +0000	2,1498000000	+0,0129
Mon, 14 Apr 2014 11:00:59 +0000	2,1369000000	+0,0139
Sat, 05 Apr 2014 10:43:19 +0000	2,1230000000	+0,0025
Thu, 03 Apr 2014 16:08:56 +0000	2,1205000000	-0,0104
Wed, 26 Mar 2014 15:29:43 +0000	2,1309000000	+0,0074
Mon, 24 Mar 2014 11:14:39 +0000	2,1235000000	-0,0013
Sun, 23 Mar 2014 19:58:58 +0000	2,1248000000	0
Sun, 23 Mar 2014 01:51:15 +0000	2,1248000000	0
Fri, 21 Mar 2014 21:17:50 +0000	2,1248000000	+0,0023
Thu, 20 Mar 2014 10:01:55 +0000	2,1225000000	-0,0067
Mon, 17 Mar 2014 08:18:32 +0000	2,1292000000	-0,0023
Fri, 14 Mar 2014 23:18:11 +0000	2,1315000000	+0,0042
Wed, 12 Mar 2014 14:28:13 +0000	2,1273000000	+0,0013
Thu, 06 Mar 2014 16:07:32 +0000	2,1260000000	+0,0238
Wed, 05 Mar 2014 10:20:54 +0000	2,1022000000	-0,0042
Tue, 04 Mar 2014 23:13:52 +0000	2,1064000000	-0,0012
Mon, 03 Mar 2014 15:13:16 +0000	2,1076000000	-0,0131
Sun, 02 Mar 2014 02:15:19 +0000	2,1207000000	+0,0216
Fri, 21 Feb 2014 06:24:18 +0000	2,0991000000	-0,0111
Mon, 10 Feb 2014 17:23:05 +0000	2,1102000000	-0,0182
Fri, 27 Dec 2013 17:39:02 +0000	2,1284000000	+0,0222
Sat, 21 Dec 2013 16:28:08 +0000	2,1062000000	-0,016
Tue, 17 Dec 2013 17:09:09 +0000	2,1222000000	-0,0024
Tue, 17 Dec 2013 13:23:28 +0000	2,1246000000	+0,0233
Thu, 05 Dec 2013 03:44:57 +0000	2,1013000000	-0,03854439
Mon, 04 Nov 2013 04:04:23 +0000	2,1398443900	0
Thu, 31 Oct 2013 01:55:27 +0000	2,1398443900	-0,00558327
Sun, 27 Oct 2013 05:27:30 +0000	2,1454276600	+0,00313023
Wed, 23 Oct 2013 17:10:47 +0000	2,1422974300	+0,0387374
Sun, 13 Oct 2013 10:37:07 +0000	2,1035600300	-0,01672217
Tue, 08 Oct 2013 19:08:41 +0000	2,1202822000	+0,02412277
Mon, 30 Sep 2013 07:17:36 +0000	2,0961594300	0
Fri, 27 Sep 2013 22:09:46 +0000	2,0961594300	+0,00627427
Mon, 23 Sep 2013 15:41:37 +0000	2,0898851600	-0,0060186
Thu, 19 Sep 2013 03:53:00 +0000	2,0959037600	+0,04631076
Fri, 13 Sep 2013 19:56:29 +0000	2,0495930000	+0,00115397
Thu, 12 Sep 2013 16:24:40 +0000	2,0484390300	-0,01013005
Sun, 01 Sep 2013 09:20:34 +0000	2,0585690800	-0,01650106
Tue, 27 Aug 2013 13:42:31 +0000	2,0750701400	+0,00180351
Wed, 14 Aug 2013 10:59:57 +0000	2,0732666300	-0,01088323
Tue, 13 Aug 2013 02:48:27 +0000	2,0841498600	+0,00883096
Sun, 04 Aug 2013 13:50:32 +0000	2,0753189000	+0,00627428
Sat, 03 Aug 2013 00:36:23 +0000	2,0690446200	+0,03376221
Mon, 15 Jul 2013 12:58:44 +0000	2,0352824100	+0,02404677
Fri, 05 Jul 2013 00:50:03 +0000	2,0112356400	+0,00467806
Sat, 22 Jun 2013 04:26:39 +0000	2,0065575800	-0,00831272
Thu, 20 Jun 2013 17:36:31 +0000	2,0148703000	-0,04640059
Wed, 19 Jun 2013 03:21:00 +0000	2,0612708900	+0,00589383
Thu, 06 Jun 2013 04:01:06 +0000	2,0553770600	-0,03510824
Sun, 26 May 2013 23:34:30 +0000	2,0904853000	-0,01273019
Mon, 13 May 2013 00:01:37 +0000	2,1032154900	-0,0239322
Wed, 08 May 2013 11:30:34 +0000	2,1271476900	+0,02437383
Mon, 29 Apr 2013 09:47:12 +0000	2,1027738600	0
Sat, 27 Apr 2013 12:17:13 +0000	2,1027738600	-0,00176653
Fri, 26 Apr 2013 19:48:52 +0000	2,1045403900	+0,00874149
Wed, 24 Apr 2013 10:31:19 +0000	2,0957989000	+0,00337883
Sun, 14 Apr 2013 09:39:05 +0000	2,0924200700	-0,00124778
Wed, 10 Apr 2013 14:26:15 +0000	2,0936678500	+0,05450989
Fri, 05 Apr 2013 01:04:46 +0000	2,0391579600	-0,00368727
Thu, 21 Mar 2013 12:30:36 +0000	2,0428452300	-0,04086139
Sun, 17 Mar 2013 14:59:24 +0000	2,0837066200	-0,0089588
Fri, 08 Mar 2013 15:43:33 +0000	2,0926654200	-0,00469671
Wed, 27 Feb 2013 15:32:50 +0000	2,0973621300	-0,05380889
Thu, 14 Feb 2013 06:51:44 +0000	2,1511710200	+0,00408684
Wed, 13 Feb 2013 16:27:10 +0000	2,1470841800	+0,00466166
Wed, 13 Feb 2013 03:09:02 +0000	2,1424225200	+0,00821574
Tue, 12 Feb 2013 13:14:00 +0000	2,1342067800	+0,00058183
Tue, 12 Feb 2013 01:14:15 +0000	2,1336249500	+0,00285308
Mon, 11 Feb 2013 01:37:00 +0000	2,1307718700	-0,02801904
Sat, 26 Jan 2013 15:32:21 +0000	2,1587909100	+0,02354665
Wed, 23 Jan 2013 17:59:52 +0000	2,1352442600	+0,01144735
Sun, 13 Jan 2013 14:43:24 +0000	2,1237969100	-0,00846109
Sat, 12 Jan 2013 02:59:52 +0000	2,1322580000	+0,05182506
Thu, 10 Jan 2013 10:46:26 +0000	2,0804329400	-0,0015422
Wed, 09 Jan 2013 04:39:22 +0000	2,0819751400	-0,01200816
Sun, 06 Jan 2013 05:36:13 +0000	2,0939833000	+0,01725165
Sat, 22 Dec 2012 23:15:04 +0000	2,0767316500	+0,06021605
Mon, 03 Dec 2012 00:46:47 +0000	2,0165156000	+0,00906395
Mon, 26 Nov 2012 23:56:18 +0000	2,0074516500	+0,00275494
Sun, 25 Nov 2012 23:59:52 +0000	2,0046967100	+0,01654364
Thu, 22 Nov 2012 15:36:40 +0000	1,9881530700	+0,0172166
Fri, 16 Nov 2012 14:19:22 +0000	1,9709364700	+0,00161231
Sun, 11 Nov 2012 22:20:47 +0000	1,9693241600	-0,02954022
Wed, 07 Nov 2012 12:24:40 +0000	1,9988643800	+0,01380974
Sat, 03 Nov 2012 17:41:20 +0000	1,9850546400	-0,00247454
Mon, 29 Oct 2012 08:24:45 +0000	1,9875291800	-0,01076739
Thu, 25 Oct 2012 21:05:19 +0000	1,9982965700	+0,07790233
Tue, 14 Aug 2012 16:07:29 +0000	1,9203942400	-0,07432021
Sat, 30 Jun 2012 14:20:08 +0000	1,9947144500	+0,02306296
Wed, 27 Jun 2012 12:35:00 +0000	1,9716514900	-0,12998675
Sun, 08 Apr 2012 12:03:32 +0000	2,1016382400	-0,03017112
Sun, 01 Apr 2012 03:21:13 +0000	2,1318093600	+0,03456506
Sat, 03 Mar 2012 05:59:02 +0000	2,0972443000	-0,00862366
Fri, 10 Feb 2012 23:57:41 +0000	2,1058679600	+0,01509833
Mon, 06 Feb 2012 20:16:36 +0000	2,0907696300	0
Mon, 06 Feb 2012 10:18:36 +0000	2,0907696300	+0,00819524
Tue, 31 Jan 2012 23:34:24 +0000	2,0825743900	+0,02933291
Sun, 22 Jan 2012 05:39:26 +0000	2,0532414800	+0,03454996
Sun, 08 Jan 2012 10:59:22 +0000	2,0186915200	-0,05874874
Thu, 29 Dec 2011 11:13:08 +0000	2,0774402600	+0,01666689
Thu, 15 Dec 2011 02:25:56 +0000	2,0607733700	-0,06714437
Mon, 05 Dec 2011 08:44:18 +0000	2,1279177400	+0,00379358
Wed, 23 Nov 2011 20:44:44 +0000	2,1241241600	-0,01007009
Tue, 22 Nov 2011 19:08:58 +0000	2,1341942500	-0,08192458
Sat, 12 Nov 2011 14:05:31 +0000	2,2161188300	-0,08927958
Fri, 28 Oct 2011 22:56:32 +0000	2,3053984100	+0,13242623
Mon, 03 Oct 2011 23:12:31 +0000	2,1729721800	-0,03574408
Wed, 28 Sep 2011 07:55:01 +0000	2,2087162600	-0,02569171
Sat, 10 Sep 2011 17:22:14 +0000	2,2344079700	-0,08809489
Tue, 06 Sep 2011 07:01:20 +0000	2,3225028600	-0,03650116
Tue, 16 Aug 2011 16:55:01 +0000	2,3590040200	+0,00719929
Mon, 15 Aug 2011 17:41:35 +0000	2,3518047300	+0,00496309
Mon, 15 Aug 2011 04:56:25 +0000	2,3468416400	+0,01366954
Sat, 13 Aug 2011 14:57:44 +0000	2,3331721000	+0,02747225
Thu, 11 Aug 2011 22:07:27 +0000	2,3056998500	0

Please note that RON to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 15:00:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Bolivian boliviano exchange chart

Note: The Romanian leu to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the RON/BOB currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Bolivian boliviano pair for a period of 2445 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.