Exchange Currency

RON/BRL


The exchange rate as of today for RON/BRL is RON per BRL, which means that with 100 Romanian lei you can buy Brazil reais.

Below you will find information about historical currency exchange rates for RON/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or BRL currencies.
  


RON to BRL exchange rate history

Date Exchange Rate Variation
increased 0,8711000000 +0,0136
decreased 0,8575000000 -0,003
increased 0,8605000000 +0,0453
decreased 0,8152000000 -0,0137
increased 0,8289000000 +0,012
decreased 0,8169000000 -0,0004
increased 0,8173000000 +0,0078
decreased 0,8095000000 -0,0044
increased 0,8139000000 +0,0044
decreased 0,8095000000 -0,0048
not_changed 0,8143000000 0
increased 0,8143000000 +0,0028
increased 0,8115000000 +0,0013
decreased 0,8102000000 -0,0023
decreased 0,8125000000 -0,0063
increased 0,8188000000 +0,0032
increased 0,8156000000 +0,0079
not_changed 0,8077000000 0
increased 0,8077000000 +0,0006
decreased 0,8071000000 -0,0004
decreased 0,8075000000 -0,0031
increased 0,8106000000 +0,0028
decreased 0,8078000000 -0,0031
increased 0,8109000000 +10
decreased 0,8108000000 -0,0124
increased 0,8232000000 +0,0041
increased 0,8191000000 +0,0115
decreased 0,8076000000 -0,0047
increased 0,8123000000 +0,0057
not_changed 0,8066000000 0
decreased 0,8066000000 -0,0052
decreased 0,8118000000 -0,008
increased 0,8198000000 +0,0113
not_changed 0,8085000000 0
decreased 0,8085000000 -0,0017
increased 0,8102000000 +0,0033
not_changed 0,8069000000 0
not_changed 0,8069000000 0
decreased 0,8069000000 -0,0036
increased 0,8105000000 +0,0044
decreased 0,8061000000 -0,0028
not_changed 0,8089000000 0
increased 0,8089000000 +0,0075
decreased 0,8014000000 -0,0002
increased 0,8016000000 +0,0022
increased 0,7994000000 +0,0002
decreased 0,7992000000 -0,0163
increased 0,8155000000 +0,0035
decreased 0,8120000000 -0,0024
decreased 0,8144000000 -0,0036
increased 0,8180000000 +0,0005
decreased 0,8175000000 -0,0025
increased 0,8200000000 +0,0052
decreased 0,8148000000 -0,0036
increased 0,8184000000 +0,0006
increased 0,8178000000 +0,0011
increased 0,8167000000 +0,0148
decreased 0,8019000000 -0,0027
decreased 0,8046000000 -0,0097
increased 0,8143000000 +0,0053
increased 0,8090000000 +0,0032
decreased 0,8058000000 -0,0037
increased 0,8095000000 +0,0072
increased 0,8023000000 +0,0044
increased 0,7979000000 +0,0037
decreased 0,7942000000 -0,0052
decreased 0,7994000000 -0,0002
not_changed 0,7996000000 0
increased 0,7996000000 +0,0008
decreased 0,7988000000 -0,0006
not_changed 0,7994000000 0
increased 0,7994000000 +0,0002
increased 0,7992000000 +0,0482
increased 0,7510000000 +0,0035
decreased 0,7475000000 -0,0032
not_changed 0,7507000000 0
increased 0,7507000000 +0,0006
decreased 0,7501000000 -0,0175
decreased 0,7676000000 -0,0003
not_changed 0,7679000000 0
increased 0,7679000000 +0,0051
increased 0,7628000000 +0,0011
decreased 0,7617000000 -0,0015
increased 0,7632000000 +0,0191
increased 0,7441000000 +0,0033
increased 0,7408000000 +0,0029
not_changed 0,7379000000 0
increased 0,7379000000 +0,001
decreased 0,7369000000 -0,0002
increased 0,7371000000 +0,0099
decreased 0,7272000000 -0,0004
increased 0,7276000000 +0,0002
decreased 0,7274000000 -0,0114
decreased 0,7388000000 -0,0091
increased 0,7479000000 +0,016
decreased 0,7319000000 -0,002
increased 0,7339000000 +0,0088
decreased 0,7251000000 -0,0052
increased 0,7303000000 +0,0111
decreased 0,7192000000 -0,0026
decreased 0,7218000000 -0,0033
decreased 0,7251000000 -0,0041
increased 0,7292000000 +0,0019
increased 0,7273000000 +0,0114
decreased 0,7159000000 -0,0076
increased 0,7235000000 +0,0014
decreased 0,7221000000 -0,0209
decreased 0,7430000000 -0,0017
decreased 0,7447000000 -0,001
not_changed 0,7457000000 0
decreased 0,7457000000 -0,013
increased 0,7587000000 +0,0044
decreased 0,7543000000 -0,0049
decreased 0,7592000000 -0,0023
increased 0,7615000000 +0,0082
increased 0,7533000000 +0,0013
decreased 0,7520000000 -0,0024
increased 0,7544000000 +0,0033
decreased 0,7511000000 -0,0031
increased 0,7542000000 +0,0008
decreased 0,7534000000 -0,0324
decreased 0,7858000000 -0,0123
increased 0,7981000000 +0,0057
decreased 0,7924000000 -0,0038
decreased 0,7962000000 -0,0257
increased 0,8219000000 +0,0183
decreased 0,8036000000 -0,0017
increased 0,8053000000 +0,0043
decreased 0,8010000000 -0,0005
increased 0,8015000000 +0,02
increased 0,7815000000 +0,0285
decreased 0,7530000000 -0,008
decreased 0,7610000000 -0,0221
decreased 0,7831000000 -0,0331
decreased 0,8162000000 -0,0089
increased 0,8251000000 +0,0063
decreased 0,8188000000 -0,0006
decreased 0,8194000000 -0,017
decreased 0,8364000000 10
increased 0,8365000000 +0,0286
decreased 0,8079000000 -0,0124
increased 0,8203000000 +0,0004
increased 0,8199000000 +0,0206
decreased 0,7993000000 -0,0014
decreased 0,8007000000 -0,0049
decreased 0,8056000000 -0,0023
increased 0,8079000000 +0,0059
decreased 0,8020000000 -0,0036
decreased 0,8056000000 -0,0007
decreased 0,8063000000 -0,0009
increased 0,8072000000 +0,0092
decreased 0,7980000000 -0,0496
decreased 0,8476000000 -0,0179
increased 0,8655000000 +0,0133
increased 0,8522000000 +0,0002
decreased 0,8520000000 -0,0184
decreased 0,8704000000 -0,018
not_changed 0,8884000000 0
increased 0,8884000000 +0,0026
decreased 0,8858000000 -0,0045
decreased 0,8903000000 -0,0016
increased 0,8919000000 +0,0095
decreased 0,8824000000 -0,0072
not_changed 0,8896000000 0
increased 0,8896000000 +0,0072
decreased 0,8824000000 -0,0061
increased 0,8885000000 +0,0091
decreased 0,8794000000 -0,0238
increased 0,9032000000 +0,0172
decreased 0,8860000000 -0,0137
increased 0,8997000000 +0,0203
decreased 0,8794000000 -0,0162
increased 0,8956000000 +0,0025
increased 0,8931000000 +0,0006
decreased 0,8925000000 -0,0026
decreased 0,8951000000 -0,0027
decreased 0,8978000000 -0,0122
increased 0,9100000000 +0,0037
increased 0,9063000000 +0,0146
increased 0,8917000000 +0,0017
decreased 0,8900000000 -0,0258
decreased 0,9158000000 -0,0052
decreased 0,9210000000 -0,0007
increased 0,9217000000 +0,0142
decreased 0,9075000000 -0,0091
decreased 0,9166000000 -0,0155
increased 0,9321000000 +0,0391
decreased 0,8930000000 -0,0014
not_changed 0,8944000000 0
decreased 0,8944000000 -0,0269
decreased 0,9213000000 -0,0116
increased 0,9329000000 +0,0056
decreased 0,9273000000 -0,0743
decreased 1,0016000000 -0,0025
decreased 1,0041000000 -0,0027
not_changed 1,0068000000 0
increased 1,0068000000 +0,0296
increased 0,9772000000 +0,0135
decreased 0,9637000000 -0,0246
decreased 0,9883000000 -0,0062
increased 0,9945000000 +0,0208
increased 0,9737000000 +0,0131
decreased 0,9606000000 -0,0109
increased 0,9715000000 +0,0005
decreased 0,9710000000 -0,0045
increased 0,9755000000 +0,0219
decreased 0,9536000000 -0,004
increased 0,9576000000 +0,0007
increased 0,9569000000 +0,0003
decreased 0,9566000000 -0,0088
increased 0,9654000000 +0,0319
increased 0,9335000000 +0,0032
increased 0,9303000000 +0,0194
not_changed 0,9109000000 0
not_changed 0,9109000000 0
increased 0,9109000000 +0,0016
decreased 0,9093000000 -0,0062
increased 0,9155000000 +0,0206
increased 0,8949000000 +0,009
decreased 0,8859000000 -0,0002
not_changed 0,8861000000 0
decreased 0,8861000000 -0,027
increased 0,9131000000 +0,0045
decreased 0,9086000000 -0,0203
decreased 0,9289000000 -0,0284
decreased 0,9573000000 -0,0091
decreased 0,9664000000 -0,0066
decreased 0,9730000000 -0,0291
decreased 1,0021000000 -0,0053
not_changed 1,0074000000 0
increased 1,0074000000 +0,0215
decreased 0,9859000000 -0,0188
increased 1,0047000000 +0,0378
decreased 0,9669000000 -0,0526
increased 1,0195000000 +0,0122
increased 1,0073000000 +0,0005
decreased 1,0068000000 -0,0031
increased 1,0099000000 +0,0021
increased 1,0078000000 +0,0287
decreased 0,9791000000 -0,0154
increased 0,9945000000 +0,0408
increased 0,9537000000 +0,0803
increased 0,8734000000 +0,0027
increased 0,8707000000 +0,018
increased 0,8527000000 +0,0123
increased 0,8404000000 +0,0079
increased 0,8325000000 +0,0038
increased 0,8287000000 +0,0491
decreased 0,7796000000 -0,0026
increased 0,7822000000 +0,0063
decreased 0,7759000000 -0,0103
decreased 0,7862000000 -0,0071
increased 0,7933000000 +0,0059
increased 0,7874000000 +0,0023
decreased 0,7851000000 -0,011
increased 0,7961000000 +0,0099
not_changed 0,7862000000 0
increased 0,7862000000 +0,0285
decreased 0,7577000000 -0,0036
decreased 0,7613000000 -0,0037
increased 0,7650000000 +0,003
decreased 0,7620000000 -0,007
decreased 0,7690000000 -0,0046
decreased 0,7736000000 -0,0038
increased 0,7774000000 +0,0166
increased 0,7608000000 +0,0105
decreased 0,7503000000 -0,024
increased 0,7743000000 +0,0468
decreased 0,7275000000 -0,0034
increased 0,7309000000 +0,0002
decreased 0,7307000000 -0,0104
increased 0,7411000000 +0,0017
not_changed 0,7394000000 0
not_changed 0,7394000000 0
not_changed 0,7394000000 0
decreased 0,7394000000 -0,0284
decreased 0,7678000000 -0,001
decreased 0,7688000000 -0,004
decreased 0,7728000000 -0,0014
decreased 0,7742000000 -0,0229
decreased 0,7971000000 -0,0012
increased 0,7983000000 +0,0165
increased 0,7818000000 +0,0012
decreased 0,7806000000 -0,0068
decreased 0,7874000000 -0,0012
decreased 0,7886000000 -0,0114
increased 0,8000000000 +0,0182
increased 0,7818000000 +0,0138
increased 0,7680000000 +0,0036
increased 0,7644000000 +0,0029
increased 0,7615000000 +0,0145
increased 0,7470000000 +0,0188
increased 0,7282000000 +0,0013
not_changed 0,7269000000 0
increased 0,7269000000 +0,0132
increased 0,7137000000 +0,0305
increased 0,6832000000 +0,028
decreased 0,6552000000 -0,0123
decreased 0,6675000000 -0,0148
decreased 0,6823000000 -0,0241
increased 0,7064000000 +0,002
decreased 0,7044000000 -0,0309
decreased 0,7353000000 -0,0006
decreased 0,7359000000 -0,0006
not_changed 0,7365000000 0
increased 0,7365000000 +0,0119
increased 0,7246000000 +0,018
decreased 0,7066000000 -0,0266
decreased 0,7332000000 -0,0032
increased 0,7364000000 +0,0183
increased 0,7181000000 +0,0011
decreased 0,7170000000 -0,0033
increased 0,7203000000 +0,0164
decreased 0,7039000000 -0,0061
increased 0,7100000000 +0,0033
decreased 0,7067000000 -0,0044
increased 0,7111000000 +0,0062
increased 0,7049000000 +0,0146
decreased 0,6903000000 -0,0042
decreased 0,6945000000 -0,0039
increased 0,6984000000 +0,0013
decreased 0,6971000000 -0,0118
increased 0,7089000000 +0,0144
increased 0,6945000000 +0,0091
increased 0,6854000000 +0,0008
increased 0,6846000000 +0,001
increased 0,6836000000 +0,0014
decreased 0,6822000000 -0,003
decreased 0,6852000000 -0,0009
increased 0,6861000000 +0,0045
not_changed 0,6816000000 0
decreased 0,6816000000 -0,0023
decreased 0,6839000000 -0,0025
decreased 0,6864000000 -0,0024
decreased 0,6888000000 -0,0053
increased 0,6941000000 +0,0039
increased 0,6902000000 +0,002
increased 0,6882000000 +0,001
decreased 0,6872000000 -0,0039
decreased 0,6911000000 -0,0095
decreased 0,7006000000 -0,0045
increased 0,7051000000 +0,0172
decreased 0,6879000000 -0,0082
decreased 0,6961000000 -0,0026
increased 0,6987000000 +0,0014
not_changed 0,6973000000 0
increased 0,6973000000 +0,0108
decreased 0,6865000000 -0,004
increased 0,6905000000 +0,008
decreased 0,6825000000 -0,0065
not_changed 0,6890000000 0
decreased 0,6890000000 -0,0127
decreased 0,7017000000 -0,001
decreased 0,7027000000 -0,0086
decreased 0,7113000000 -0,0006
decreased 0,7119000000 -0,0025
increased 0,7144000000 +0,0002
not_changed 0,7142000000 0
not_changed 0,7142000000 0
decreased 0,7142000000 -0,0007
decreased 0,7149000000 -0,0081
increased 0,7230000000 +0,0107
decreased 0,7123000000 -0,0013
decreased 0,7136000000 -0,006
not_changed 0,7196000000 0
increased 0,7196000000 +0,0061
decreased 0,7135000000 -0,0074
decreased 0,7209000000 -0,0149
increased 0,7358000000 +0,0075
increased 0,7283000000 +0,0162
decreased 0,7121000000 -0,0129
increased 0,7250000000 +0,0116
decreased 0,7134000000 -0,0065
decreased 0,7199000000 -0,0023
increased 0,7222000000 +0,046429192
decreased 0,6757708080 -0,003180654
increased 0,6789514620 +0,005443902
increased 0,6735075600 +0,011075903
decreased 0,6624316570 -0,013605225
increased 0,6760368820 +0,00053279
not_changed 0,6755040920 0
not_changed 0,6755040920 0
increased 0,6755040920 +0,012138952
decreased 0,6633651400 -0,005096208
decreased 0,6684613480 -0,006481309
decreased 0,6749426570 -0,000695027
decreased 0,6756376840 -0,034197147
increased 0,7098348310 +0,005843388
decreased 0,7039914430 -0,016988121
increased 0,7209795640 +0,027617054
increased 0,6933625100 +0,00486868
increased 0,6884938300 +0,003397396
not_changed 0,6850964340 0
increased 0,6850964340 +0,021398115
increased 0,6636983190 +0,004151429
increased 0,6595468900 +0,011172761
decreased 0,6483741290 -0,003130421
decreased 0,6515045500 -0,000933118
not_changed 0,6524376680 0
increased 0,6524376680 +0,042142542
increased 0,6102951260 +0,003694761
increased 0,6066003650 +0,006846291
decreased 0,5997540740 -0,003328479
increased 0,6030825530 +0,015236505
decreased 0,5878460480 -0,004591677
increased 0,5924377250 +0,005133921
decreased 0,5873038040 1,9419
decreased 0,5873232230 -0,001136709
decreased 0,5884599320 -0,005145076
increased 0,5936050080 +0,002819165
decreased 0,5907858430 -0,012123089
decreased 0,6029089320 -0,002300668
increased 0,6052096000 +0,00307154
increased 0,6021380600 +0,002868128
decreased 0,5992699320 -0,000505912
decreased 0,5997758440 -0,010505436
decreased 0,6102812800 -0,005637872
decreased 0,6159191520 -0,000393607
increased 0,6163127590 +0,010838426
not_changed 0,6054743330 0
decreased 0,6054743330 -0,000599945
decreased 0,6060742780 -0,005749151
increased 0,6118234290 +0,025320456
increased 0,5865029730 +0,006742274
increased 0,5797606990 +0,001272201
increased 0,5784884980 +0,001253584
decreased 0,5772349140 -0,002721022
increased 0,5799559360 +0,002556152
decreased 0,5773997840 -0,001323827
increased 0,5787236110 +0,003345828
increased 0,5753777830 +0,002657205
increased 0,5727205780 +0,025825777
decreased 0,5468948010 -0,02536809
decreased 0,5722628910 -0,00333962
decreased 0,5756025110 -0,001188661
decreased 0,5767911720 -0,006072446
increased 0,5828636180 +0,01833455
increased 0,5645290680 +0,018584343
decreased 0,5459447250 -0,0087497
not_changed 0,5546944250 0
increased 0,5546944250 +0,02813902
increased 0,5265554050 +0,001637066
increased 0,5249183390 +0,005705159
not_changed 0,5192131800 0
decreased 0,5192131800 -0,006208199
decreased 0,5254213790 -0,002438427
decreased 0,5278598060 -0,014645992
decreased 0,5425057980 -0,021910149
increased 0,5644159470 +0,0091283
decreased 0,5552876470 -0,019664738
decreased 0,5749523850 -0,004744398
increased 0,5796967830 +0,019534125
increased 0,5601626580 +0,015226322
decreased 0,5449363360 -0,022979463
decreased 0,5679157990 -0,012668467
not_changed 0,5805842660 0
increased 0,5805842660 +0,005756828
increased 0,5748274380 +0,026387125
decreased 0,5484403130 -0,003003215
increased 0,5514435280 +0,015675693
decreased 0,5357678350 -0,000120324
decreased 0,5358881590 -0,000972912
increased 0,5368610710 +0,000400894
increased 0,5364601770 +0,006914172
not_changed 0,5295460050 0
Please note that RON to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Brazil real exchange chart

Note: The Romanian leu to Brazil real chart allow you to see for free currency exchange rate graph history for the RON/BRL currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Brazil real pair for a period of 2421 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.