The exchange rate as of today for RON/CAD is RON per CAD, which means that with 100 Romanian lei you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for RON/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or CAD currencies.

RON to CAD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 07:39:07 +0000	0,3342000000	-0,001
Thu, 19 Apr 2018 12:43:44 +0000	0,3352000000	-0,0089
Thu, 15 Mar 2018 23:53:30 +0000	0,3441000000	+0,0164
Sun, 29 Oct 2017 18:21:42 +0000	0,3277000000	0
Wed, 25 Oct 2017 23:58:59 +0000	0,3277000000	0
Wed, 18 Oct 2017 05:32:29 +0000	0,3277000000	0
Tue, 17 Oct 2017 11:41:22 +0000	0,3277000000	0
Tue, 17 Oct 2017 01:27:51 +0000	0,3277000000	0
Tue, 03 Oct 2017 10:44:25 +0000	0,3277000000	0
Sat, 30 Sep 2017 13:13:07 +0000	0,3277000000	0
Thu, 28 Sep 2017 19:05:34 +0000	0,3277000000	0
Mon, 18 Sep 2017 22:42:45 +0000	0,3277000000	0
Sun, 17 Sep 2017 19:09:45 +0000	0,3277000000	0
Sun, 17 Sep 2017 05:04:19 +0000	0,3277000000	+0,0115
Tue, 12 Sep 2017 18:21:14 +0000	0,3162000000	+0,0005
Mon, 11 Sep 2017 16:14:47 +0000	0,3157000000	-0,0042
Mon, 04 Sep 2017 04:34:37 +0000	0,3199000000	-0,0002
Sun, 03 Sep 2017 05:41:28 +0000	0,3201000000	-0,0035
Sat, 26 Aug 2017 09:24:50 +0000	0,3236000000	+0,0018
Fri, 25 Aug 2017 10:30:38 +0000	0,3218000000	-0,0061
Sun, 20 Aug 2017 00:46:59 +0000	0,3279000000	+0,0039
Thu, 17 Aug 2017 01:38:49 +0000	0,3240000000	-0,0071
Sat, 12 Aug 2017 04:13:10 +0000	0,3311000000	+0,0032
Mon, 07 Aug 2017 14:50:05 +0000	0,3279000000	+0,0017
Mon, 07 Aug 2017 00:59:54 +0000	0,3262000000	-0,0005
Sat, 05 Aug 2017 20:28:03 +0000	0,3267000000	+0,0076
Wed, 26 Jul 2017 06:15:20 +0000	0,3191000000	-0,0016
Sun, 23 Jul 2017 01:49:42 +0000	0,3207000000	+0,0005
Fri, 21 Jul 2017 18:47:55 +0000	0,3202000000	-0,0004
Fri, 21 Jul 2017 00:12:26 +0000	0,3206000000	+0,0025
Thu, 20 Jul 2017 07:01:50 +0000	0,3181000000	+0,0005
Wed, 19 Jul 2017 15:30:43 +0000	0,3176000000	-0,0003
Sun, 16 Jul 2017 19:49:35 +0000	0,3179000000	+10
Sat, 15 Jul 2017 18:06:07 +0000	0,3178000000	-0,0014
Thu, 13 Jul 2017 03:22:27 +0000	0,3192000000	-0,0039
Tue, 11 Jul 2017 15:54:51 +0000	0,3231000000	+0,0019
Mon, 10 Jul 2017 16:38:52 +0000	0,3212000000	-0,0017
Tue, 04 Jul 2017 06:44:02 +0000	0,3229000000	-0,0002
Tue, 04 Jul 2017 02:03:18 +0000	0,3231000000	+0,0004
Mon, 03 Jul 2017 13:07:56 +0000	0,3227000000	-0,0042
Thu, 29 Jun 2017 08:40:15 +0000	0,3269000000	+0,0002
Thu, 29 Jun 2017 02:17:28 +0000	0,3267000000	-0,0004
Wed, 28 Jun 2017 01:20:55 +0000	0,3271000000	+0,0024
Sat, 24 Jun 2017 17:14:57 +0000	0,3247000000	+0,0034
Tue, 20 Jun 2017 20:49:33 +0000	0,3213000000	-0,0021
Mon, 19 Jun 2017 08:32:23 +0000	0,3234000000	+0,0007
Sun, 18 Jun 2017 16:09:13 +0000	0,3227000000	-0,0077
Sat, 10 Jun 2017 23:49:30 +0000	0,3304000000	0
Sat, 10 Jun 2017 12:51:43 +0000	0,3304000000	0
Sat, 10 Jun 2017 07:39:07 +0000	0,3304000000	-0,0013
Thu, 08 Jun 2017 20:28:07 +0000	0,3317000000	-0,0006
Fri, 02 Jun 2017 15:51:27 +0000	0,3323000000	+0,0004
Fri, 02 Jun 2017 00:06:32 +0000	0,3319000000	-0,0005
Wed, 31 May 2017 15:27:51 +0000	0,3324000000	+0,0033
Wed, 31 May 2017 08:03:20 +0000	0,3291000000	+0,0006
Tue, 30 May 2017 01:39:24 +0000	0,3285000000	-0,0005
Mon, 29 May 2017 18:33:00 +0000	0,3290000000	-0,0008
Sat, 27 May 2017 16:47:56 +0000	0,3298000000	0
Sat, 27 May 2017 06:25:30 +0000	0,3298000000	-0,0026
Wed, 24 May 2017 04:31:57 +0000	0,3324000000	+0,0006
Sat, 20 May 2017 07:20:03 +0000	0,3318000000	-0,0008
Fri, 19 May 2017 14:34:24 +0000	0,3326000000	+0,0035
Wed, 03 May 2017 10:23:59 +0000	0,3291000000	+0,0002
Fri, 28 Apr 2017 10:22:24 +0000	0,3289000000	+0,0017
Thu, 27 Apr 2017 18:11:56 +0000	0,3272000000	+0,0036
Mon, 24 Apr 2017 15:02:18 +0000	0,3236000000	+0,0045
Sun, 23 Apr 2017 14:24:56 +0000	0,3191000000	0
Sun, 23 Apr 2017 06:48:16 +0000	0,3191000000	+0,0069
Mon, 17 Apr 2017 10:14:38 +0000	0,3122000000	-0,0005
Sun, 16 Apr 2017 04:23:40 +0000	0,3127000000	+0,0005
Thu, 13 Apr 2017 06:55:36 +0000	0,3122000000	-0,0011
Wed, 12 Apr 2017 05:04:54 +0000	0,3133000000	-0,0008
Sun, 09 Apr 2017 04:44:47 +0000	0,3141000000	-0,0009
Fri, 07 Apr 2017 07:19:34 +0000	0,3150000000	+0,0002
Wed, 05 Apr 2017 09:53:55 +0000	0,3148000000	+0,0001
Tue, 04 Apr 2017 17:16:56 +0000	0,3147000000	+0,0031
Sat, 01 Apr 2017 17:27:47 +0000	0,3116000000	-0,0034
Thu, 30 Mar 2017 12:24:25 +0000	0,3150000000	-0,0024
Sat, 25 Mar 2017 07:34:59 +0000	0,3174000000	+0,0009
Wed, 22 Mar 2017 10:33:31 +0000	0,3165000000	+0,0011
Sun, 19 Mar 2017 13:55:52 +0000	0,3154000000	0
Sat, 18 Mar 2017 20:22:45 +0000	0,3154000000	+0,0013
Thu, 16 Mar 2017 00:01:41 +0000	0,3141000000	-0,0011
Tue, 14 Mar 2017 18:14:43 +0000	0,3152000000	-0,0013
Mon, 13 Mar 2017 00:31:22 +0000	0,3165000000	+0,0034
Thu, 09 Mar 2017 07:46:01 +0000	0,3131000000	+0,0009
Tue, 07 Mar 2017 14:32:49 +0000	0,3122000000	+0,0018
Wed, 01 Mar 2017 12:21:26 +0000	0,3104000000	+0,0007
Tue, 28 Feb 2017 14:55:47 +0000	0,3097000000	+0,0007
Tue, 28 Feb 2017 08:02:30 +0000	0,3090000000	+0,0029
Sun, 26 Feb 2017 13:53:15 +0000	0,3061000000	-0,0012
Tue, 21 Feb 2017 17:22:23 +0000	0,3073000000	-0,0012
Thu, 16 Feb 2017 22:24:08 +0000	0,3085000000	+0,0014
Thu, 16 Feb 2017 06:11:56 +0000	0,3071000000	-0,0021
Sat, 11 Feb 2017 17:56:28 +0000	0,3092000000	-0,0023
Fri, 10 Feb 2017 02:17:58 +0000	0,3115000000	-0,0004
Wed, 08 Feb 2017 12:04:24 +0000	0,3119000000	-0,0005
Wed, 08 Feb 2017 08:16:28 +0000	0,3124000000	+0,0003
Tue, 07 Feb 2017 07:29:25 +0000	0,3121000000	+0,0014
Fri, 03 Feb 2017 21:42:36 +0000	0,3107000000	0
Fri, 03 Feb 2017 14:51:09 +0000	0,3107000000	-0,0016
Sun, 29 Jan 2017 18:36:38 +0000	0,3123000000	0
Sun, 29 Jan 2017 01:31:02 +0000	0,3123000000	0
Sat, 28 Jan 2017 02:02:14 +0000	0,3123000000	+0,0001
Fri, 27 Jan 2017 21:24:20 +0000	0,3122000000	+0,001
Thu, 26 Jan 2017 15:27:24 +0000	0,3112000000	+0,0004
Mon, 16 Jan 2017 00:04:15 +0000	0,3108000000	+0,0005
Mon, 09 Jan 2017 12:51:38 +0000	0,3103000000	+0,001
Sun, 08 Jan 2017 10:38:52 +0000	0,3093000000	+0,0005
Tue, 03 Jan 2017 22:04:46 +0000	0,3088000000	-0,0028
Sun, 01 Jan 2017 15:28:58 +0000	0,3116000000	0
Fri, 30 Dec 2016 19:36:15 +0000	0,3116000000	-0,0004
Sat, 24 Dec 2016 22:06:40 +0000	0,3120000000	0
Sat, 24 Dec 2016 06:05:45 +0000	0,3120000000	0
Fri, 23 Dec 2016 23:10:18 +0000	0,3120000000	+10
Fri, 23 Dec 2016 17:15:09 +0000	0,3119000000	+0,0045
Tue, 20 Dec 2016 22:56:52 +0000	0,3074000000	-0,0013
Sun, 18 Dec 2016 23:18:34 +0000	0,3087000000	-0,0002
Sat, 17 Dec 2016 21:20:09 +0000	0,3089000000	0
Fri, 16 Dec 2016 21:06:26 +0000	0,3089000000	-0,0025
Fri, 09 Dec 2016 01:39:13 +0000	0,3114000000	-0,004
Mon, 05 Dec 2016 00:30:07 +0000	0,3154000000	-0,0022
Sun, 27 Nov 2016 06:23:58 +0000	0,3176000000	0
Sat, 26 Nov 2016 23:21:34 +0000	0,3176000000	+0,0018
Thu, 24 Nov 2016 23:16:20 +0000	0,3158000000	-0,001
Tue, 22 Nov 2016 18:32:50 +0000	0,3168000000	-0,0002
Sat, 19 Nov 2016 13:55:52 +0000	0,3170000000	-0,0049
Tue, 15 Nov 2016 14:03:13 +0000	0,3219000000	-0,0031
Thu, 10 Nov 2016 07:26:42 +0000	0,3250000000	-0,007
Sat, 05 Nov 2016 13:43:01 +0000	0,3320000000	+0,0012
Thu, 03 Nov 2016 21:36:46 +0000	0,3308000000	+0,0041
Sun, 30 Oct 2016 11:52:47 +0000	0,3267000000	+0,0029
Tue, 25 Oct 2016 18:54:23 +0000	0,3238000000	+0,0017
Sun, 23 Oct 2016 09:15:51 +0000	0,3221000000	+0,0004
Fri, 21 Oct 2016 19:37:36 +0000	0,3217000000	+0,0028
Tue, 18 Oct 2016 07:14:15 +0000	0,3189000000	-0,0008
Sun, 16 Oct 2016 15:44:08 +0000	0,3197000000	0
Sun, 16 Oct 2016 10:45:49 +0000	0,3197000000	-0,0021
Fri, 14 Oct 2016 13:25:00 +0000	0,3218000000	-0,0024
Thu, 13 Oct 2016 10:50:42 +0000	0,3242000000	-0,0047
Sun, 09 Oct 2016 23:44:32 +0000	0,3289000000	-0,0002
Thu, 06 Oct 2016 21:51:05 +0000	0,3291000000	-0,0026
Wed, 05 Oct 2016 14:01:47 +0000	0,3317000000	+0,0021
Tue, 04 Oct 2016 12:08:12 +0000	0,3296000000	-0,0026
Sat, 01 Oct 2016 16:06:46 +0000	0,3322000000	+0,0002
Sun, 25 Sep 2016 22:08:36 +0000	0,3320000000	+0,0022
Mon, 19 Sep 2016 03:02:53 +0000	0,3298000000	-0,0016
Sun, 18 Sep 2016 15:51:02 +0000	0,3314000000	-0,0001
Fri, 16 Sep 2016 16:55:23 +0000	0,3315000000	-0,0008
Wed, 14 Sep 2016 00:12:17 +0000	0,3323000000	+0,0029
Tue, 13 Sep 2016 05:25:39 +0000	0,3294000000	+0,0001
Thu, 01 Sep 2016 19:42:35 +0000	0,3293000000	+0,002
Fri, 26 Aug 2016 08:14:14 +0000	0,3273000000	+0,0026
Tue, 16 Aug 2016 16:56:46 +0000	0,3247000000	+0,0004
Sun, 14 Aug 2016 20:45:03 +0000	0,3243000000	+0,0033
Tue, 19 Jul 2016 22:11:27 +0000	0,3210000000	0
Tue, 19 Jul 2016 14:55:10 +0000	0,3210000000	-0,0007
Tue, 19 Jul 2016 02:57:24 +0000	0,3217000000	+0,0013
Fri, 15 Jul 2016 08:03:43 +0000	0,3204000000	+0,0009
Thu, 14 Jul 2016 20:07:03 +0000	0,3195000000	+0,0027
Thu, 30 Jun 2016 17:51:26 +0000	0,3168000000	-0,0015
Wed, 22 Jun 2016 12:24:15 +0000	0,3183000000	-0,0023
Sun, 19 Jun 2016 02:47:16 +0000	0,3206000000	+0,0019
Tue, 14 Jun 2016 11:00:08 +0000	0,3187000000	-0,0012
Mon, 13 Jun 2016 19:05:08 +0000	0,3199000000	+0,0014
Sun, 12 Jun 2016 05:52:44 +0000	0,3185000000	-0,0072
Fri, 03 Jun 2016 23:51:15 +0000	0,3257000000	+0,001
Fri, 03 Jun 2016 19:21:22 +0000	0,3247000000	+0,0032
Sun, 29 May 2016 12:10:16 +0000	0,3215000000	-0,005
Fri, 20 May 2016 23:07:36 +0000	0,3265000000	+0,001
Sun, 15 May 2016 13:55:49 +0000	0,3255000000	-0,0029
Tue, 10 May 2016 06:55:58 +0000	0,3284000000	-0,0016
Mon, 09 May 2016 16:59:32 +0000	0,3300000000	+0,0026
Sat, 07 May 2016 23:14:51 +0000	0,3274000000	+0,0019
Wed, 04 May 2016 05:23:52 +0000	0,3255000000	+0,0048
Mon, 02 May 2016 03:07:13 +0000	0,3207000000	+0,0028
Thu, 28 Apr 2016 14:49:04 +0000	0,3179000000	+10
Sun, 24 Apr 2016 07:31:42 +0000	0,3178000000	0
Sat, 23 Apr 2016 14:41:18 +0000	0,3178000000	-0,0117
Tue, 12 Apr 2016 08:41:10 +0000	0,3295000000	+0,0002
Mon, 11 Apr 2016 18:41:22 +0000	0,3293000000	-0,0017
Wed, 23 Mar 2016 23:58:49 +0000	0,3310000000	+0,0032
Sat, 19 Mar 2016 15:38:55 +0000	0,3278000000	-0,0005
Thu, 17 Mar 2016 23:17:18 +0000	0,3283000000	-0,0017
Sun, 13 Mar 2016 17:28:32 +0000	0,3300000000	0
Sat, 12 Mar 2016 20:15:22 +0000	0,3300000000	-0,006
Thu, 10 Mar 2016 17:43:52 +0000	0,3360000000	+0,0069
Tue, 08 Mar 2016 12:42:01 +0000	0,3291000000	-0,0125
Sun, 21 Feb 2016 18:29:17 +0000	0,3416000000	0
Sat, 20 Feb 2016 17:21:01 +0000	0,3416000000	0
Sat, 20 Feb 2016 01:01:59 +0000	0,3416000000	-0,0008
Fri, 19 Feb 2016 12:29:21 +0000	0,3424000000	+0,0017
Thu, 18 Feb 2016 13:47:55 +0000	0,3407000000	-0,0075
Wed, 17 Feb 2016 07:19:39 +0000	0,3482000000	-0,003
Thu, 11 Feb 2016 01:46:08 +0000	0,3512000000	+0,0175
Sun, 31 Jan 2016 12:09:31 +0000	0,3337000000	0
Sun, 31 Jan 2016 06:00:49 +0000	0,3337000000	-0,0053
Mon, 25 Jan 2016 10:36:51 +0000	0,3390000000	-0,0035
Thu, 21 Jan 2016 15:20:15 +0000	0,3425000000	-0,0039
Tue, 19 Jan 2016 12:18:34 +0000	0,3464000000	-0,0033
Mon, 18 Jan 2016 02:35:21 +0000	0,3497000000	-0,0016
Sun, 17 Jan 2016 19:46:45 +0000	0,3513000000	+0,0017
Sat, 16 Jan 2016 09:11:11 +0000	0,3496000000	+0,009
Wed, 13 Jan 2016 03:57:18 +0000	0,3406000000	+0,0014
Tue, 12 Jan 2016 13:14:18 +0000	0,3392000000	-0,0005
Mon, 11 Jan 2016 08:58:57 +0000	0,3397000000	-0,0004
Thu, 07 Jan 2016 23:39:09 +0000	0,3401000000	+0,004
Wed, 06 Jan 2016 20:46:40 +0000	0,3361000000	+0,0011
Wed, 06 Jan 2016 12:24:26 +0000	0,3350000000	+0,0038
Tue, 05 Jan 2016 16:01:46 +0000	0,3312000000	-0,0012
Fri, 01 Jan 2016 15:19:54 +0000	0,3324000000	-0,0036
Tue, 29 Dec 2015 09:19:02 +0000	0,3360000000	-0,0006
Wed, 23 Dec 2015 09:31:27 +0000	0,3366000000	-0,0007
Tue, 22 Dec 2015 00:49:47 +0000	0,3373000000	+0,0007
Mon, 21 Dec 2015 14:51:19 +0000	0,3366000000	+0,0008
Mon, 21 Dec 2015 11:46:41 +0000	0,3358000000	-0,0004
Tue, 15 Dec 2015 07:39:48 +0000	0,3362000000	+0,0005
Mon, 14 Dec 2015 18:26:05 +0000	0,3357000000	+0,0014
Sat, 12 Dec 2015 18:48:16 +0000	0,3343000000	+0,0032
Wed, 09 Dec 2015 09:30:34 +0000	0,3311000000	+0,0013
Tue, 08 Dec 2015 17:20:20 +0000	0,3298000000	+0,0055
Sun, 06 Dec 2015 03:06:16 +0000	0,3243000000	0
Sat, 05 Dec 2015 00:21:28 +0000	0,3243000000	-0,0019
Fri, 04 Dec 2015 07:17:32 +0000	0,3262000000	10
Fri, 04 Dec 2015 01:12:47 +0000	0,3263000000	+0,0097
Tue, 01 Dec 2015 13:14:58 +0000	0,3166000000	-0,0005
Tue, 01 Dec 2015 06:49:13 +0000	0,3171000000	-0,0012
Sat, 28 Nov 2015 19:58:31 +0000	0,3183000000	0
Sat, 28 Nov 2015 12:01:58 +0000	0,3183000000	0
Fri, 27 Nov 2015 20:57:23 +0000	0,3183000000	+0,0009
Thu, 26 Nov 2015 21:13:32 +0000	0,3174000000	-0,0008
Thu, 26 Nov 2015 06:13:18 +0000	0,3182000000	-0,0002
Wed, 25 Nov 2015 01:20:54 +0000	0,3184000000	-0,0009
Sat, 21 Nov 2015 05:51:32 +0000	0,3193000000	+0,0002
Thu, 19 Nov 2015 09:39:56 +0000	0,3191000000	0
Tue, 17 Nov 2015 21:39:31 +0000	0,3191000000	-0,0036
Sat, 14 Nov 2015 04:15:08 +0000	0,3227000000	+0,0036
Tue, 10 Nov 2015 14:30:35 +0000	0,3191000000	-0,0015
Sat, 07 Nov 2015 14:44:54 +0000	0,3206000000	+0,0002
Fri, 06 Nov 2015 19:26:40 +0000	0,3204000000	-0,0017
Fri, 06 Nov 2015 08:12:28 +0000	0,3221000000	-0,0017
Tue, 03 Nov 2015 17:16:09 +0000	0,3238000000	-0,0029
Fri, 30 Oct 2015 11:44:33 +0000	0,3267000000	-0,0003
Thu, 29 Oct 2015 11:52:34 +0000	0,3270000000	-0,0027
Wed, 28 Oct 2015 01:25:54 +0000	0,3297000000	+0,0012
Tue, 27 Oct 2015 06:24:09 +0000	0,3285000000	10
Thu, 22 Oct 2015 23:20:02 +0000	0,3286000000	-0,0077
Wed, 21 Oct 2015 17:39:06 +0000	0,3363000000	+0,0036
Tue, 20 Oct 2015 20:47:57 +0000	0,3327000000	+0,001
Sat, 17 Oct 2015 05:24:31 +0000	0,3317000000	-0,001
Thu, 15 Oct 2015 13:57:43 +0000	0,3327000000	-0,0015
Tue, 13 Oct 2015 15:03:50 +0000	0,3342000000	+0,0015
Tue, 06 Oct 2015 20:46:06 +0000	0,3327000000	-0,0016
Sun, 04 Oct 2015 23:24:45 +0000	0,3343000000	-0,0005
Fri, 02 Oct 2015 17:20:51 +0000	0,3348000000	-0,0021
Fri, 02 Oct 2015 12:33:40 +0000	0,3369000000	-0,0011
Sun, 27 Sep 2015 22:44:00 +0000	0,3380000000	-0,0003
Mon, 21 Sep 2015 05:18:08 +0000	0,3383000000	+10
Sat, 19 Sep 2015 07:49:56 +0000	0,3382000000	+0,004
Wed, 09 Sep 2015 08:39:15 +0000	0,3342000000	-0,0002
Sat, 05 Sep 2015 06:46:15 +0000	0,3344000000	-0,0114
Tue, 25 Aug 2015 20:11:09 +0000	0,3458000000	+0,0068
Sat, 22 Aug 2015 04:36:53 +0000	0,3390000000	+0,0057
Fri, 21 Aug 2015 13:34:48 +0000	0,3333000000	+0,0079
Wed, 19 Aug 2015 12:18:31 +0000	0,3254000000	-0,0023
Mon, 17 Aug 2015 15:14:25 +0000	0,3277000000	-0,0006
Sat, 15 Aug 2015 10:25:50 +0000	0,3283000000	-0,0014
Fri, 14 Aug 2015 07:30:42 +0000	0,3297000000	+0,0019
Thu, 13 Aug 2015 08:41:07 +0000	0,3278000000	-0,0002
Tue, 11 Aug 2015 20:08:04 +0000	0,3280000000	+0,0023
Thu, 06 Aug 2015 14:53:11 +0000	0,3257000000	+0,0027
Thu, 30 Jul 2015 10:20:26 +0000	0,3230000000	-0,0026
Mon, 27 Jul 2015 09:14:43 +0000	0,3256000000	+0,0016
Sun, 26 Jul 2015 09:21:18 +0000	0,3240000000	0
Sat, 25 Jul 2015 21:09:58 +0000	0,3240000000	0
Sat, 25 Jul 2015 00:20:11 +0000	0,3240000000	+0,0004
Thu, 23 Jul 2015 22:59:59 +0000	0,3236000000	+0,0057
Sun, 19 Jul 2015 05:04:50 +0000	0,3179000000	+0,0003
Wed, 15 Jul 2015 04:33:37 +0000	0,3176000000	+0,0002
Tue, 14 Jul 2015 07:11:41 +0000	0,3174000000	-0,0017
Mon, 13 Jul 2015 03:45:21 +0000	0,3191000000	+0,001
Sat, 11 Jul 2015 01:12:58 +0000	0,3181000000	+0,0023
Fri, 10 Jul 2015 07:02:36 +0000	0,3158000000	+0,0014
Fri, 10 Jul 2015 00:32:46 +0000	0,3144000000	+0,0019
Wed, 08 Jul 2015 05:36:26 +0000	0,3125000000	+0,0018
Mon, 06 Jul 2015 11:08:49 +0000	0,3107000000	+0,0017
Mon, 29 Jun 2015 19:07:15 +0000	0,3090000000	+0,0004
Sat, 27 Jun 2015 12:25:42 +0000	0,3086000000	-0,0017
Thu, 25 Jun 2015 01:23:45 +0000	0,3103000000	+0,0016
Wed, 24 Jun 2015 11:44:26 +0000	0,3087000000	+0,0014
Tue, 23 Jun 2015 13:08:56 +0000	0,3073000000	-0,0026
Thu, 18 Jun 2015 19:18:56 +0000	0,3099000000	+0,001
Mon, 15 Jun 2015 02:32:38 +0000	0,3089000000	-0,0015
Sat, 13 Jun 2015 18:26:55 +0000	0,3104000000	+0,0002
Fri, 12 Jun 2015 16:00:25 +0000	0,3102000000	+0,0002
Thu, 11 Jun 2015 21:36:28 +0000	0,3100000000	-0,0063
Fri, 05 Jun 2015 02:33:05 +0000	0,3163000000	+0,0105
Wed, 27 May 2015 17:32:52 +0000	0,3058000000	+0,0025
Wed, 27 May 2015 03:35:28 +0000	0,3033000000	-0,0007
Tue, 26 May 2015 14:06:40 +0000	0,3040000000	+0,0003
Sat, 23 May 2015 23:51:58 +0000	0,3037000000	0
Sat, 23 May 2015 20:50:56 +0000	0,3037000000	-0,0022
Fri, 22 May 2015 11:52:18 +0000	0,3059000000	+0,001
Fri, 22 May 2015 01:42:46 +0000	0,3049000000	-0,0053
Sat, 16 May 2015 08:46:39 +0000	0,3102000000	+0,0058
Sun, 10 May 2015 16:05:27 +0000	0,3044000000	0
Sat, 09 May 2015 03:02:57 +0000	0,3044000000	-0,0051
Thu, 07 May 2015 09:17:45 +0000	0,3095000000	+0,0053
Tue, 05 May 2015 16:55:11 +0000	0,3042000000	-0,002
Thu, 30 Apr 2015 20:33:37 +0000	0,3062000000	+0,0062
Sat, 25 Apr 2015 13:18:12 +0000	0,3000000000	+0,0019
Fri, 24 Apr 2015 14:24:47 +0000	0,2981000000	-0,0075
Fri, 10 Apr 2015 02:03:00 +0000	0,3056000000	-0,0006
Fri, 20 Mar 2015 03:18:18 +0000	0,3062000000	+0,0006
Tue, 17 Mar 2015 12:47:57 +0000	0,3056000000	-0,0024
Sun, 08 Mar 2015 11:43:48 +0000	0,3080000000	-0,0112
Sun, 15 Feb 2015 17:28:28 +0000	0,3192000000	-0,0038
Fri, 06 Feb 2015 05:03:24 +0000	0,3230000000	-0,0012
Sat, 31 Jan 2015 09:46:54 +0000	0,3242000000	+0,0135
Sun, 25 Jan 2015 10:23:46 +0000	0,3107000000	-0,0054
Wed, 21 Jan 2015 16:07:33 +0000	0,3161000000	+0,0081
Sun, 18 Jan 2015 01:34:14 +0000	0,3080000000	-0,0012
Fri, 16 Jan 2015 00:51:34 +0000	0,3092000000	-0,0046
Wed, 14 Jan 2015 22:25:21 +0000	0,3138000000	+0,0028
Tue, 13 Jan 2015 13:50:15 +0000	0,3110000000	-0,0054
Tue, 30 Dec 2014 00:52:16 +0000	0,3164000000	-0,0013
Sun, 28 Dec 2014 05:04:37 +0000	0,3177000000	-0,0008
Thu, 25 Dec 2014 21:27:36 +0000	0,3185000000	+0,0012
Wed, 24 Dec 2014 14:43:57 +0000	0,3173000000	-0,0021
Thu, 18 Dec 2014 09:35:16 +0000	0,3194000000	-0,0016
Mon, 15 Dec 2014 08:03:50 +0000	0,3210000000	+0,003
Tue, 09 Dec 2014 05:03:47 +0000	0,3180000000	+0,002
Thu, 04 Dec 2014 01:00:08 +0000	0,3160000000	-0,002
Thu, 27 Nov 2014 12:27:00 +0000	0,3180000000	+0,0044
Sun, 23 Nov 2014 10:47:36 +0000	0,3136000000	-0,0057
Tue, 18 Nov 2014 20:06:26 +0000	0,3193000000	-0,0004
Mon, 17 Nov 2014 05:20:39 +0000	0,3197000000	-0,0004
Fri, 14 Nov 2014 04:04:38 +0000	0,3201000000	+0,003
Wed, 12 Nov 2014 17:13:06 +0000	0,3171000000	-0,002
Tue, 11 Nov 2014 17:28:09 +0000	0,3191000000	-0,005
Tue, 04 Nov 2014 21:58:46 +0000	0,3241000000	+0,0047
Mon, 03 Nov 2014 09:20:55 +0000	0,3194000000	-0,0005
Sat, 01 Nov 2014 23:51:05 +0000	0,3199000000	-0,0017
Wed, 29 Oct 2014 04:45:36 +0000	0,3216000000	-0,0004
Sun, 26 Oct 2014 17:06:40 +0000	0,3220000000	-0,0039
Sat, 18 Oct 2014 14:17:01 +0000	0,3259000000	+0,0064
Mon, 06 Oct 2014 20:51:45 +0000	0,3195000000	-0,001
Fri, 26 Sep 2014 17:29:32 +0000	0,3205000000	-0,0004
Thu, 25 Sep 2014 13:50:48 +0000	0,3209000000	-0,004
Tue, 02 Sep 2014 14:26:50 +0000	0,3249000000	-0,0041
Sun, 24 Aug 2014 10:09:24 +0000	0,3290000000	-0,0002
Wed, 20 Aug 2014 19:28:09 +0000	0,3292000000	+0,0002
Sat, 16 Aug 2014 19:37:39 +0000	0,3290000000	+0,0004
Fri, 15 Aug 2014 20:39:00 +0000	0,3286000000	+0,0006
Fri, 15 Aug 2014 06:37:58 +0000	0,3280000000	-0,0008
Wed, 13 Aug 2014 10:15:02 +0000	0,3288000000	-0,0007
Tue, 12 Aug 2014 16:31:54 +0000	0,3295000000	-0,0015
Sun, 10 Aug 2014 23:05:23 +0000	0,3310000000	+0,0003
Sat, 02 Aug 2014 19:57:03 +0000	0,3307000000	+10
Thu, 31 Jul 2014 10:04:29 +0000	0,3306000000	0
Wed, 30 Jul 2014 00:14:02 +0000	0,3306000000	+0,0003
Fri, 11 Jul 2014 18:01:13 +0000	0,3303000000	0
Thu, 10 Jul 2014 11:03:24 +0000	0,3303000000	-0,0007
Tue, 08 Jul 2014 09:32:01 +0000	0,3310000000	+0,0017
Fri, 04 Jul 2014 15:05:54 +0000	0,3293000000	-0,0062
Thu, 19 Jun 2014 08:39:06 +0000	0,3355000000	+0,0009
Mon, 16 Jun 2014 01:53:13 +0000	0,3346000000	-0,004
Thu, 05 Jun 2014 09:06:19 +0000	0,3386000000	+0,0035
Fri, 30 May 2014 10:41:15 +0000	0,3351000000	-0,0011
Wed, 28 May 2014 10:53:50 +0000	0,3362000000	10
Sun, 25 May 2014 00:02:17 +0000	0,3363000000	-0,0012
Fri, 23 May 2014 06:11:33 +0000	0,3375000000	-0,0015
Tue, 13 May 2014 10:10:20 +0000	0,3390000000	-0,0042
Sat, 26 Apr 2014 07:14:07 +0000	0,3432000000	+0,0018
Sun, 20 Apr 2014 03:12:47 +0000	0,3414000000	0
Sat, 19 Apr 2014 16:50:17 +0000	0,3414000000	+0,0015
Wed, 16 Apr 2014 12:41:04 +0000	0,3399000000	-0,0015
Sun, 13 Apr 2014 21:13:04 +0000	0,3414000000	+0,0007
Fri, 11 Apr 2014 15:45:29 +0000	0,3407000000	+0,0028
Thu, 10 Apr 2014 01:55:14 +0000	0,3379000000	+0,001
Fri, 04 Apr 2014 15:02:28 +0000	0,3369000000	-0,002
Fri, 04 Apr 2014 00:11:45 +0000	0,3389000000	-0,0016
Sat, 29 Mar 2014 20:17:53 +0000	0,3405000000	-0,0015
Mon, 17 Mar 2014 08:18:38 +0000	0,3420000000	-0,0002
Tue, 11 Mar 2014 11:31:34 +0000	0,3422000000	+0,004
Thu, 06 Mar 2014 15:39:37 +0000	0,3382000000	+0,0011
Wed, 05 Mar 2014 10:38:24 +0000	0,3371000000	-0,001
Tue, 04 Mar 2014 23:14:02 +0000	0,3381000000	-0,0015
Sun, 02 Mar 2014 06:18:06 +0000	0,3396000000	+0,0006
Sun, 23 Feb 2014 13:44:53 +0000	0,3390000000	+0,0024
Mon, 10 Feb 2014 13:59:56 +0000	0,3366000000	+0,0031
Sun, 02 Feb 2014 07:44:45 +0000	0,3335000000	-0,0037
Thu, 30 Jan 2014 08:59:34 +0000	0,3372000000	+0,001
Tue, 28 Jan 2014 20:32:46 +0000	0,3362000000	+0,0023
Sat, 25 Jan 2014 22:35:15 +0000	0,3339000000	+0,0064
Sun, 19 Jan 2014 11:15:29 +0000	0,3275000000	0
Sat, 18 Jan 2014 18:00:55 +0000	0,3275000000	-0,002
Thu, 16 Jan 2014 01:42:32 +0000	0,3295000000	+0,001
Mon, 13 Jan 2014 01:17:28 +0000	0,3285000000	+0,0034
Fri, 10 Jan 2014 13:22:47 +0000	0,3251000000	+10
Fri, 10 Jan 2014 01:02:25 +0000	0,3250000000	+0,0013
Tue, 07 Jan 2014 09:00:25 +0000	0,3237000000	+0,002
Sun, 05 Jan 2014 21:26:15 +0000	0,3217000000	0
Sat, 04 Jan 2014 09:29:10 +0000	0,3217000000	-0,0078
Fri, 27 Dec 2013 18:04:23 +0000	0,3295000000	+0,0031
Tue, 17 Dec 2013 17:09:18 +0000	0,3264000000	-0,0013
Sun, 08 Dec 2013 19:31:22 +0000	0,3277000000	+0,002969612
Sat, 02 Nov 2013 09:22:49 +0000	0,3247303880	+0,010537619
Mon, 14 Oct 2013 15:14:18 +0000	0,3141927690	-0,002039483
Tue, 08 Oct 2013 19:08:46 +0000	0,3162322520	+0,000843897
Sat, 05 Oct 2013 10:05:47 +0000	0,3153883550	+0,002602096
Fri, 27 Sep 2013 22:09:54 +0000	0,3127862590	0
Fri, 27 Sep 2013 02:22:16 +0000	0,3127862590	+0,00151075
Mon, 23 Sep 2013 15:41:49 +0000	0,3112755090	+0,004079107
Wed, 18 Sep 2013 20:29:44 +0000	0,3071964020	+0,000744356
Thu, 12 Sep 2013 09:13:46 +0000	0,3064520460	-0,010840579
Sun, 25 Aug 2013 22:45:23 +0000	0,3172926250	+0,003359349
Thu, 22 Aug 2013 02:25:26 +0000	0,3139332760	+0,003242877
Wed, 14 Aug 2013 09:39:48 +0000	0,3106903990	+0,000178686
Tue, 13 Aug 2013 02:48:30 +0000	0,3105117130	-0,000449578
Fri, 09 Aug 2013 23:10:03 +0000	0,3109612910	-0,00057542
Sat, 03 Aug 2013 02:46:03 +0000	0,3115367110	+0,003828301
Tue, 23 Jul 2013 08:58:16 +0000	0,3077084100	+0,004795333
Thu, 11 Jul 2013 03:55:12 +0000	0,3029130770	-0,00305122
Fri, 05 Jul 2013 01:33:59 +0000	0,3059642970	-0,000279447
Wed, 03 Jul 2013 17:28:00 +0000	0,3062437440	+0,003175068
Sat, 22 Jun 2013 00:34:50 +0000	0,3030686760	+0,002062494
Thu, 20 Jun 2013 22:13:09 +0000	0,3010061820	-0,004609524
Wed, 05 Jun 2013 12:58:38 +0000	0,3056157060	+0,002482752
Mon, 13 May 2013 05:37:14 +0000	0,3031329540	-0,001919281
Wed, 08 May 2013 07:37:28 +0000	0,3050522350	-0,001947275
Mon, 22 Apr 2013 21:53:11 +0000	0,3069995100	+0,004449899
Sun, 14 Apr 2013 09:39:10 +0000	0,3025496110	-0,00047897
Wed, 10 Apr 2013 14:26:15 +0000	0,3030285810	+0,003846495
Mon, 08 Apr 2013 07:23:12 +0000	0,2991820860	+0,004487088
Mon, 01 Apr 2013 06:15:50 +0000	0,2946949980	-0,002962776
Tue, 26 Mar 2013 18:21:45 +0000	0,2976577740	-0,007781359
Wed, 13 Mar 2013 05:59:15 +0000	0,3054391330	-0,001684573
Wed, 27 Feb 2013 22:13:18 +0000	0,3071237060	0
Wed, 27 Feb 2013 16:25:09 +0000	0,3071237060	+0,000515477
Tue, 26 Feb 2013 22:22:22 +0000	0,3066082290	+0,000910267
Tue, 19 Feb 2013 21:37:13 +0000	0,3056979620	-0,001602644
Thu, 14 Feb 2013 06:51:38 +0000	0,3073006060	+9,375
Wed, 13 Feb 2013 16:27:05 +0000	0,3072068560	+0,000941925
Wed, 13 Feb 2013 02:54:24 +0000	0,3062649310	8,1454
Tue, 12 Feb 2013 01:14:15 +0000	0,3063463850	+0,00153435
Mon, 11 Feb 2013 01:46:45 +0000	0,3048120350	-0,001003174
Sun, 03 Feb 2013 00:28:46 +0000	0,3058152090	+0,001745788
Mon, 21 Jan 2013 19:00:28 +0000	0,3040694210	-0,00040538
Fri, 18 Jan 2013 17:03:34 +0000	0,3044748010	+0,004399072
Tue, 15 Jan 2013 13:20:42 +0000	0,3000757290	+0,001986469
Sat, 12 Jan 2013 02:59:46 +0000	0,2980892600	+0,003616665
Mon, 07 Jan 2013 16:34:25 +0000	0,2944725950	-0,001520653
Tue, 25 Dec 2012 07:05:40 +0000	0,2959932480	+0,014737948
Wed, 21 Nov 2012 18:39:43 +0000	0,2812553000	+0,000187328
Sat, 17 Nov 2012 09:14:01 +0000	0,2810679720	-0,000587378
Thu, 15 Nov 2012 18:24:50 +0000	0,2816553500	+0,000669153
Sun, 11 Nov 2012 21:57:02 +0000	0,2809861970	-0,000963315
Wed, 07 Nov 2012 12:35:38 +0000	0,2819495120	+0,000563852
Wed, 07 Nov 2012 01:31:49 +0000	0,2813856600	-0,000493943
Tue, 06 Nov 2012 04:53:50 +0000	0,2818796030	7,6347
Sun, 04 Nov 2012 08:36:09 +0000	0,2819559500	-0,001544464
Fri, 02 Nov 2012 20:36:20 +0000	0,2835004140	+0,000936066
Fri, 26 Oct 2012 15:56:20 +0000	0,2825643480	+0,010378275
Sun, 15 Jul 2012 12:15:08 +0000	0,2721860730	-0,017231912
Sat, 30 Jun 2012 14:06:01 +0000	0,2894179850	-0,000835404
Thu, 21 Jun 2012 09:59:21 +0000	0,2902533890	+1,1704
Fri, 15 Jun 2012 08:07:03 +0000	0,2902416850	+0,000154015
Fri, 15 Jun 2012 01:12:02 +0000	0,2900876700	+0,002139516
Sun, 27 May 2012 16:45:36 +0000	0,2879481540	-0,011309514
Tue, 10 Apr 2012 20:55:21 +0000	0,2992576680	+0,000322569
Sun, 08 Apr 2012 12:25:24 +0000	0,2989350990	-0,001861185
Fri, 09 Mar 2012 12:03:44 +0000	0,3007962840	-0,003026529
Sat, 11 Feb 2012 07:18:41 +0000	0,3038228130	+0,003201057
Tue, 07 Feb 2012 22:02:24 +0000	0,3006217560	-0,002471126
Tue, 24 Jan 2012 23:07:00 +0000	0,3030928820	+0,003180862
Sat, 07 Jan 2012 16:11:14 +0000	0,2999120200	-0,006560667
Fri, 30 Dec 2011 08:27:45 +0000	0,3064726870	-0,00964046
Tue, 29 Nov 2011 01:59:14 +0000	0,3161131470	-0,004999606
Sun, 27 Nov 2011 12:42:33 +0000	0,3211127530	+1,1307
Thu, 24 Nov 2011 02:46:43 +0000	0,3211014460	-0,000105848
Sat, 05 Nov 2011 01:22:00 +0000	0,3212072940	+0,000350382
Fri, 04 Nov 2011 08:32:53 +0000	0,3208569120	-0,001508399
Thu, 13 Oct 2011 06:07:46 +0000	0,3223653110	-0,003169489
Tue, 11 Oct 2011 11:47:33 +0000	0,3255348000	+0,008370533
Mon, 19 Sep 2011 04:26:56 +0000	0,3171642670	+0,00115204
Sun, 18 Sep 2011 02:31:59 +0000	0,3160122270	-0,017197064
Sun, 21 Aug 2011 11:21:13 +0000	0,3332092910	0
Sat, 20 Aug 2011 07:12:33 +0000	0,3332092910	+0,000459514
Fri, 19 Aug 2011 07:51:16 +0000	0,3327497770	+0,003145895
Sat, 13 Aug 2011 08:27:19 +0000	0,3296038820	+0,001404016
Sat, 13 Aug 2011 00:03:30 +0000	0,3281998660	+0,002843577
Wed, 03 Aug 2011 23:25:43 +0000	0,3253562890	0

Please note that RON to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 07:39:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Canadian dollar exchange chart

Note: The Romanian leu to Canadian dollar chart allow you to see for free currency exchange rate graph history for the RON/CAD currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Canadian dollar pair for a period of 2461 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.