Exchange Currency

RON/CHF


The exchange rate as of today for RON/CHF is RON per CHF, which means that with 100 Romanian lei you can buy Swiss francs.

Below you will find information about historical currency exchange rates for RON/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or CHF currencies.
  


RON to CHF exchange rate history

Date Exchange Rate Variation
increased 0,2562000000 +0,0057
decreased 0,2505000000 -0,0021
decreased 0,2526000000 -0,0014
increased 0,2540000000 +0,0016
increased 0,2524000000 +0,0011
decreased 0,2513000000 -0,0004
increased 0,2517000000 +0,0004
increased 0,2513000000 +0,0002
not_changed 0,2511000000 0
increased 0,2511000000 +0,0017
decreased 0,2494000000 -0,0023
decreased 0,2517000000 -0,0004
not_changed 0,2521000000 0
increased 0,2521000000 +0,0005
increased 0,2516000000 +0,0046
decreased 0,2470000000 -0,0008
decreased 0,2478000000 -0,0003
increased 0,2481000000 +0,0006
decreased 0,2475000000 -0,0016
increased 0,2491000000 +0,0007
decreased 0,2484000000 10
decreased 0,2485000000 10
increased 0,2486000000 +0,0012
increased 0,2474000000 +0,0001
not_changed 0,2473000000 0
decreased 0,2473000000 -0,0002
increased 0,2475000000 +0,0015
decreased 0,2460000000 -0,0026
increased 0,2486000000 +0,0008
decreased 0,2478000000 -0,0033
not_changed 0,2511000000 0
not_changed 0,2511000000 0
increased 0,2511000000 +0,0015
not_changed 0,2496000000 0
decreased 0,2496000000 -0,0003
increased 0,2499000000 +0,003
increased 0,2469000000 +0,0026
increased 0,2443000000 +10
increased 0,2442000000 +0,0011
increased 0,2431000000 +0,0014
increased 0,2417000000 +0,0015
not_changed 0,2402000000 0
not_changed 0,2402000000 0
decreased 0,2402000000 -0,0001
increased 0,2403000000 +0,0004
increased 0,2399000000 +0,003
increased 0,2369000000 +0,0006
increased 0,2363000000 +0,0001
increased 0,2362000000 +0,0004
decreased 0,2358000000 -0,001
decreased 0,2368000000 -0,0011
increased 0,2379000000 +0,0002
not_changed 0,2377000000 0
not_changed 0,2377000000 0
decreased 0,2377000000 -0,001
decreased 0,2387000000 -0,0001
not_changed 0,2388000000 0
decreased 0,2388000000 -0,0002
not_changed 0,2390000000 0
decreased 0,2390000000 -0,0001
increased 0,2391000000 +0,0009
not_changed 0,2382000000 0
decreased 0,2382000000 -0,0008
decreased 0,2390000000 -0,0016
increased 0,2406000000 +0,0017
decreased 0,2389000000 10
increased 0,2390000000 +0,0002
decreased 0,2388000000 -0,0002
increased 0,2390000000 +0,0002
increased 0,2388000000 +0,0034
not_changed 0,2354000000 0
not_changed 0,2354000000 0
decreased 0,2354000000 -0,0006
decreased 0,2360000000 -0,0003
increased 0,2363000000 +0,0007
decreased 0,2356000000 -0,0004
decreased 0,2360000000 -0,0002
decreased 0,2362000000 -0,0003
decreased 0,2365000000 -0,0002
not_changed 0,2367000000 0
decreased 0,2367000000 -0,0001
increased 0,2368000000 +0,0003
not_changed 0,2365000000 0
increased 0,2365000000 +0,001
increased 0,2355000000 +0,0002
increased 0,2353000000 +0,0003
decreased 0,2350000000 -0,0004
decreased 0,2354000000 -0,0004
increased 0,2358000000 +0,0006
not_changed 0,2352000000 0
decreased 0,2352000000 -0,0001
increased 0,2353000000 +0,0006
decreased 0,2347000000 -0,0029
increased 0,2376000000 +0,0022
decreased 0,2354000000 -0,0005
increased 0,2359000000 +0,0002
decreased 0,2357000000 -0,0001
decreased 0,2358000000 -0,0008
increased 0,2366000000 +0,0004
increased 0,2362000000 +10
increased 0,2361000000 +0,0001
increased 0,2360000000 +0,0005
increased 0,2355000000 +0,0003
increased 0,2352000000 +10
decreased 0,2351000000 -0,0003
decreased 0,2354000000 -0,0002
decreased 0,2356000000 -0,0007
increased 0,2363000000 +0,0007
not_changed 0,2356000000 0
increased 0,2356000000 +0,0001
decreased 0,2355000000 -0,0016
decreased 0,2371000000 10
not_changed 0,2372000000 0
not_changed 0,2372000000 0
decreased 0,2372000000 -0,0014
not_changed 0,2386000000 0
increased 0,2386000000 +0,0002
increased 0,2384000000 +10
not_changed 0,2383000000 0
decreased 0,2383000000 10
decreased 0,2384000000 -0,0002
decreased 0,2386000000 -0,0002
increased 0,2388000000 +0,0006
decreased 0,2382000000 -0,0006
increased 0,2388000000 +0,0008
increased 0,2380000000 +0,0003
not_changed 0,2377000000 0
increased 0,2377000000 +0,0015
increased 0,2362000000 +0,0002
not_changed 0,2360000000 0
not_changed 0,2360000000 0
decreased 0,2360000000 -0,0004
increased 0,2364000000 +0,0006
decreased 0,2358000000 -0,0014
increased 0,2372000000 +0,0005
not_changed 0,2367000000 0
increased 0,2367000000 +10
decreased 0,2366000000 -0,0011
not_changed 0,2377000000 0
decreased 0,2377000000 -0,0001
decreased 0,2378000000 -0,0003
decreased 0,2381000000 -0,0006
increased 0,2387000000 +0,0002
decreased 0,2385000000 -0,0016
decreased 0,2401000000 -0,0008
increased 0,2409000000 +0,002
increased 0,2389000000 +0,0005
increased 0,2384000000 +0,0004
decreased 0,2380000000 -0,0001
not_changed 0,2381000000 0
increased 0,2381000000 +0,0001
increased 0,2380000000 +0,0005
increased 0,2375000000 +0,0002
decreased 0,2373000000 10
decreased 0,2374000000 -0,0024
decreased 0,2398000000 -0,0007
increased 0,2405000000 +0,0008
decreased 0,2397000000 -0,0012
not_changed 0,2409000000 0
decreased 0,2409000000 -0,0004
increased 0,2413000000 +0,0011
increased 0,2402000000 +0,0003
not_changed 0,2399000000 0
decreased 0,2399000000 -0,0011
decreased 0,2410000000 -0,0007
decreased 0,2417000000 -0,0005
increased 0,2422000000 +10
decreased 0,2421000000 -0,0037
not_changed 0,2458000000 0
increased 0,2458000000 +0,001
increased 0,2448000000 +0,0003
decreased 0,2445000000 -0,0003
decreased 0,2448000000 -0,0005
decreased 0,2453000000 -0,0005
decreased 0,2458000000 -0,0001
increased 0,2459000000 +0,0003
decreased 0,2456000000 -0,0009
increased 0,2465000000 +0,0002
increased 0,2463000000 +0,0003
increased 0,2460000000 +0,0002
increased 0,2458000000 +0,0007
increased 0,2451000000 +0,0009
increased 0,2442000000 +0,0018
decreased 0,2424000000 10
decreased 0,2425000000 -0,0009
decreased 0,2434000000 -0,0006
not_changed 0,2440000000 0
decreased 0,2440000000 -0,0005
increased 0,2445000000 +0,0005
increased 0,2440000000 +0,0016
not_changed 0,2424000000 0
decreased 0,2424000000 -0,0009
increased 0,2433000000 +0,0004
decreased 0,2429000000 10
decreased 0,2430000000 -0,0005
decreased 0,2435000000 -0,0001
increased 0,2436000000 +0,0001
increased 0,2435000000 +0,0005
decreased 0,2430000000 -0,0002
decreased 0,2432000000 -0,0002
increased 0,2434000000 +0,0025
increased 0,2409000000 +0,0011
decreased 0,2398000000 10
increased 0,2399000000 +0,0005
decreased 0,2394000000 -0,0003
increased 0,2397000000 +0,0012
decreased 0,2385000000 -0,0018
decreased 0,2403000000 -0,0032
decreased 0,2435000000 -0,0017
decreased 0,2452000000 -0,0003
decreased 0,2455000000 -0,0011
decreased 0,2466000000 -0,0005
increased 0,2471000000 +0,0005
decreased 0,2466000000 10
increased 0,2467000000 +0,0009
increased 0,2458000000 +0,0004
decreased 0,2454000000 -0,0011
increased 0,2465000000 +0,0003
increased 0,2462000000 +0,0008
not_changed 0,2454000000 0
increased 0,2454000000 +0,0002
increased 0,2452000000 +0,0003
decreased 0,2449000000 -0,0006
decreased 0,2455000000 -0,0002
increased 0,2457000000 +0,0015
increased 0,2442000000 +0,0009
decreased 0,2433000000 -0,0004
not_changed 0,2437000000 0
decreased 0,2437000000 -0,0007
decreased 0,2444000000 10
increased 0,2445000000 +0,0008
decreased 0,2437000000 -0,0007
increased 0,2444000000 +0,0007
decreased 0,2437000000 -0,001
increased 0,2447000000 +0,0002
decreased 0,2445000000 -0,0011
increased 0,2456000000 +0,0003
decreased 0,2453000000 -0,0014
increased 0,2467000000 +0,0013
decreased 0,2454000000 10
increased 0,2455000000 +0,0029
decreased 0,2426000000 -0,0015
not_changed 0,2441000000 0
decreased 0,2441000000 -0,0008
decreased 0,2449000000 -0,0007
decreased 0,2456000000 -0,0004
decreased 0,2460000000 -0,0012
decreased 0,2472000000 -0,0004
increased 0,2476000000 +0,0007
increased 0,2469000000 +0,0012
not_changed 0,2457000000 0
increased 0,2457000000 +0,0008
decreased 0,2449000000 -0,0006
decreased 0,2455000000 -0,0019
increased 0,2474000000 +0,0007
increased 0,2467000000 +0,0007
increased 0,2460000000 +0,0011
increased 0,2449000000 +0,0029
increased 0,2420000000 +0,0008
decreased 0,2412000000 -0,0003
increased 0,2415000000 +0,0002
increased 0,2413000000 +0,0005
decreased 0,2408000000 -0,0001
not_changed 0,2409000000 0
decreased 0,2409000000 -0,0004
increased 0,2413000000 +0,0013
increased 0,2400000000 +0,0004
decreased 0,2396000000 -0,0005
increased 0,2401000000 +0,0001
decreased 0,2400000000 -0,0002
not_changed 0,2402000000 0
increased 0,2402000000 +0,0018
decreased 0,2384000000 -0,0004
decreased 0,2388000000 -0,0007
not_changed 0,2395000000 0
decreased 0,2395000000 -0,0003
increased 0,2398000000 +0,0007
increased 0,2391000000 +0,0004
increased 0,2387000000 +0,0003
decreased 0,2384000000 -0,0006
decreased 0,2390000000 -0,0005
decreased 0,2395000000 -0,0022
decreased 0,2417000000 -0,0005
increased 0,2422000000 +0,0004
not_changed 0,2418000000 0
decreased 0,2418000000 -0,0019
decreased 0,2437000000 -0,0013
increased 0,2450000000 +0,0006
increased 0,2444000000 +0,0002
decreased 0,2442000000 -0,0003
increased 0,2445000000 +0,0009
not_changed 0,2436000000 0
decreased 0,2436000000 -0,0002
decreased 0,2438000000 -0,0014
increased 0,2452000000 +0,0015
increased 0,2437000000 +0,0005
decreased 0,2432000000 -0,0004
decreased 0,2436000000 10
increased 0,2437000000 +0,0014
decreased 0,2423000000 -0,0026
decreased 0,2449000000 -0,0004
increased 0,2453000000 +0,0004
increased 0,2449000000 +0,0077
decreased 0,2372000000 -0,0059
decreased 0,2431000000 -0,0041
increased 0,2472000000 +0,0008
decreased 0,2464000000 10
decreased 0,2465000000 -0,0013
decreased 0,2478000000 -0,0005
decreased 0,2483000000 -0,0001
increased 0,2484000000 +0,0007
not_changed 0,2477000000 0
decreased 0,2477000000 10
decreased 0,2478000000 -0,0008
not_changed 0,2486000000 0
increased 0,2486000000 +0,0018
increased 0,2468000000 +0,0015
increased 0,2453000000 +0,0012
decreased 0,2441000000 -0,0003
increased 0,2444000000 +0,0012
not_changed 0,2432000000 0
decreased 0,2432000000 -0,0033
decreased 0,2465000000 -0,0004
increased 0,2469000000 +0,0112
not_changed 0,2357000000 0
decreased 0,2357000000 -0,0004
increased 0,2361000000 +0,0025
increased 0,2336000000 +0,0007
decreased 0,2329000000 -0,001
increased 0,2339000000 +0,0022
not_changed 0,2317000000 0
not_changed 0,2317000000 0
decreased 0,2317000000 -0,0021
decreased 0,2338000000 -0,0016
increased 0,2354000000 +0,0011
decreased 0,2343000000 -0,0025
decreased 0,2368000000 -0,001
increased 0,2378000000 +0,005
increased 0,2328000000 +0,0006
decreased 0,2322000000 -0,0005
decreased 0,2327000000 -0,0006
decreased 0,2333000000 -0,0025
increased 0,2358000000 +0,0019
increased 0,2339000000 +0,001
not_changed 0,2329000000 0
decreased 0,2329000000 -0,0012
decreased 0,2341000000 -0,0029
increased 0,2370000000 +0,003
decreased 0,2340000000 -0,0021
decreased 0,2361000000 -0,0007
increased 0,2368000000 +0,0003
decreased 0,2365000000 -0,0003
decreased 0,2368000000 -0,0019
increased 0,2387000000 +0,0009
decreased 0,2378000000 -0,0019
increased 0,2397000000 +0,0022
decreased 0,2375000000 -0,0039
increased 0,2414000000 +0,0023
decreased 0,2391000000 -0,0007
increased 0,2398000000 +0,0052
decreased 0,2346000000 -0,0009
increased 0,2355000000 +0,0049
increased 0,2306000000 +0,0102
decreased 0,2204000000 10
decreased 0,2205000000 -0,0008
increased 0,2213000000 +0,0006
not_changed 0,2207000000 0
decreased 0,2207000000 -0,0483
decreased 0,2690000000 10
decreased 0,2691000000 10
decreased 0,2692000000 -0,0014
decreased 0,2706000000 -0,0008
decreased 0,2714000000 -0,0006
increased 0,2720000000 +0,0013
decreased 0,2707000000 -0,0006
decreased 0,2713000000 -0,0002
increased 0,2715000000 +0,0002
not_changed 0,2713000000 0
decreased 0,2713000000 -0,0022
increased 0,2735000000 +0,0006
not_changed 0,2729000000 0
increased 0,2729000000 +10
decreased 0,2728000000 -0,0003
decreased 0,2731000000 -0,0004
increased 0,2735000000 +0,0001
decreased 0,2734000000 -0,0008
decreased 0,2742000000 -0,001
increased 0,2752000000 +0,0009
increased 0,2743000000 +0,0011
decreased 0,2732000000 -0,0006
decreased 0,2738000000 -0,0009
increased 0,2747000000 +0,0021
decreased 0,2726000000 -0,0002
decreased 0,2728000000 -0,0009
increased 0,2737000000 +0,0003
increased 0,2734000000 +0,0003
decreased 0,2731000000 -0,0004
decreased 0,2735000000 -0,0006
decreased 0,2741000000 -0,0008
decreased 0,2749000000 -0,0017
increased 0,2766000000 +0,0003
decreased 0,2763000000 -0,0003
increased 0,2766000000 +0,0017
increased 0,2749000000 +0,0002
decreased 0,2747000000 -0,0017
decreased 0,2764000000 -0,0006
decreased 0,2770000000 -0,0003
increased 0,2773000000 +0,0005
decreased 0,2768000000 -0,0004
increased 0,2772000000 +0,0002
increased 0,2770000000 +0,0022
decreased 0,2748000000 -0,0003
increased 0,2751000000 +10
increased 0,2750000000 +0,0011
increased 0,2739000000 +0,002
decreased 0,2719000000 -0,0023
increased 0,2742000000 +0,0005
increased 0,2737000000 +0,0012
decreased 0,2725000000 -0,0002
increased 0,2727000000 +0,0015
increased 0,2712000000 +0,002
not_changed 0,2692000000 0
decreased 0,2692000000 -0,0008
decreased 0,2700000000 -0,0005
increased 0,2705000000 +0,001
not_changed 0,2695000000 0
decreased 0,2695000000 -0,0024
decreased 0,2719000000 -0,0015
decreased 0,2734000000 -0,0017
increased 0,2751000000 +0,0013
not_changed 0,2738000000 0
increased 0,2738000000 +0,001
decreased 0,2728000000 -0,0021
increased 0,2749000000 +0,0005
decreased 0,2744000000 -0,0035
increased 0,2779000000 +0,004513661
decreased 0,2733863390 -0,003780981
not_changed 0,2771673200 0
decreased 0,2771673200 -0,000527016
increased 0,2776943360 +0,000194945
decreased 0,2774993910 -0,000558336
increased 0,2780577270 +0,000606585
not_changed 0,2774511420 0
decreased 0,2774511420 -0,000272531
increased 0,2777236730 +0,001885685
not_changed 0,2758379880 0
not_changed 0,2758379880 0
increased 0,2758379880 +0,000190507
decreased 0,2756474810 -0,001937514
increased 0,2775849950 +0,001030917
decreased 0,2765540780 -0,000131829
increased 0,2766859070 +0,000797224
decreased 0,2758886830 -0,002038474
increased 0,2779271570 +0,001392075
decreased 0,2765350820 -0,000781413
decreased 0,2773164950 -0,001911266
increased 0,2792277610 +0,00023479
increased 0,2789929710 +0,000927097
decreased 0,2780658740 -0,002780546
increased 0,2808464200 +0,001534936
increased 0,2793114840 +0,000968905
increased 0,2783425790 +0,00070932
increased 0,2776332590 +0,001166379
increased 0,2764668800 +0,006333779
decreased 0,2701331010 -0,005806576
decreased 0,2759396770 -0,006047732
decreased 0,2819874090 -0,00082157
decreased 0,2828089790 -0,000133845
increased 0,2829428240 +0,005406794
decreased 0,2775360300 -0,000465348
increased 0,2780013780 +0,002988488
decreased 0,2750128900 -0,000392414
decreased 0,2754053040 -0,000206418
decreased 0,2756117220 -0,007395818
decreased 0,2830075400 -0,001103577
increased 0,2841111170 +0,002384637
increased 0,2817264800 +0,003175972
decreased 0,2785505080 -0,001606844
decreased 0,2801573520 -0,001427601
increased 0,2815849530 +0,000504527
increased 0,2810804260 +0,000763075
increased 0,2803173510 +0,001455454
increased 0,2788618970 +6,8932
decreased 0,2787929650 -0,002919714
decreased 0,2817126790 -0,001615354
increased 0,2833280330 +0,005346054
increased 0,2779819790 +0,003878953
decreased 0,2741030260 8,6466
not_changed 0,2741894920 0
increased 0,2741894920 +0,008639257
not_changed 0,2655502350 0
decreased 0,2655502350 -0,000213172
decreased 0,2657634070 -0,000725556
decreased 0,2664889630 -0,000367991
increased 0,2668569540 +0,000362822
increased 0,2664941320 +0,001302925
increased 0,2651912070 +0,000258229
decreased 0,2649329780 -0,003135556
increased 0,2680685340 +0,004350954
decreased 0,2637175800 -0,006237926
decreased 0,2699555060 -0,000421131
increased 0,2703766370 +0,001339914
increased 0,2690367230 +0,000837136
decreased 0,2681995870 -0,00414007
decreased 0,2723396570 -0,002612424
increased 0,2749520810 +0,000371479
decreased 0,2745806020 -0,003449376
increased 0,2780299780 +0,000204143
decreased 0,2778258350 -0,000252636
increased 0,2780784710 +0,000255329
increased 0,2778231420 +0,000267648
decreased 0,2775554940 -0,001439273
decreased 0,2789947670 -0,003503181
increased 0,2824979480 +2,3528
decreased 0,2824744200 -0,001265343
increased 0,2837397630 +0,001254767
decreased 0,2824849960 -0,000698852
increased 0,2831838480 +0,000541984
decreased 0,2826418640 -0,00549265
increased 0,2881345140 +0,006618661
decreased 0,2815158530 -0,001047329
increased 0,2825631820 +0,001315608
decreased 0,2812475740 -0,000279317
increased 0,2815268910 +0,01635929
decreased 0,2651676010 -0,000549162
increased 0,2657167630 +0,001001801
increased 0,2647149620 +0,020627632
not_changed 0,2440873300 0
not_changed 0,2440873300 0
Please note that RON to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Swiss franc exchange chart

Note: The Romanian leu to Swiss franc chart allow you to see for free currency exchange rate graph history for the RON/CHF currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Swiss franc pair for a period of 2457 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.