Exchange Currency

RON/CLP


The exchange rate as of today for RON/CLP is RON per CLP, which means that with 100 Romanian lei you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for RON/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or CLP currencies.
  


RON to CLP exchange rate history

Date Exchange Rate Variation
decreased 159,5730000000 -0,8926
decreased 160,4656000000 -1,485
decreased 161,9506000000 -0,018
increased 161,9686000000 +0,9751
not_changed 160,9935000000 0
increased 160,9935000000 +1,4537
decreased 159,5398000000 -2,8203
increased 162,3601000000 +0,0791
not_changed 162,2810000000 0
decreased 162,2810000000 -2,3519
increased 164,6329000000 +1,7136
increased 162,9193000000 +0,6181
decreased 162,3012000000 -1,2013
increased 163,5025000000 +1,9826
increased 161,5199000000 +0,4874
decreased 161,0325000000 -0,521
increased 161,5535000000 +0,3734
decreased 161,1801000000 -0,3062
decreased 161,4863000000 -2,4437
decreased 163,9300000000 -0,3851
decreased 164,3151000000 -0,2621
decreased 164,5772000000 -1,1106
increased 165,6878000000 +0,2517
increased 165,4361000000 +0,3947
decreased 165,0414000000 -1,5699
decreased 166,6113000000 -1,4649
decreased 168,0762000000 -0,3306
increased 168,4068000000 +2,4868
increased 165,9200000000 +0,239
decreased 165,6810000000 -0,0971
decreased 165,7781000000 -0,3455
not_changed 166,1236000000 0
increased 166,1236000000 +1,5549
decreased 164,5687000000 -2,8063
increased 167,3750000000 +2,3932
decreased 164,9818000000 -0,3078
not_changed 165,2896000000 0
decreased 165,2896000000 -1,831
increased 167,1206000000 +1,6488
increased 165,4718000000 +3,7333
decreased 161,7385000000 -0,1782
increased 161,9167000000 +1,025
decreased 160,8917000000 -1,4812
increased 162,3729000000 +0,5252
decreased 161,8477000000 -0,5313
decreased 162,3790000000 -0,4433
not_changed 162,8223000000 0
decreased 162,8223000000 -2,7636
increased 165,5859000000 +0,6441
increased 164,9418000000 +0,1919
decreased 164,7499000000 -0,1351
increased 164,8850000000 +0,841
decreased 164,0440000000 -1,9895
increased 166,0335000000 +1,8021
increased 164,2314000000 +0,4291
increased 163,8023000000 +1,0124
increased 162,7899000000 +1,3616
increased 161,4283000000 +0,8965
decreased 160,5318000000 -1,5098
decreased 162,0416000000 -0,7927
increased 162,8343000000 +0,5425
increased 162,2918000000 +2,0902
decreased 160,2016000000 -0,0393
not_changed 160,2409000000 0
increased 160,2409000000 +3,7469
increased 156,4940000000 +2,0749
not_changed 154,4191000000 0
increased 154,4191000000 +0,7082
increased 153,7109000000 +0,5895
increased 153,1214000000 +0,6793
increased 152,4421000000 +0,0859
decreased 152,3562000000 -1,5114
increased 153,8676000000 +0,5304
decreased 153,3372000000 -0,4281
decreased 153,7653000000 -0,3141
decreased 154,0794000000 -0,3896
decreased 154,4690000000 -0,5535
decreased 155,0225000000 -0,2224
increased 155,2449000000 +0,1277
increased 155,1172000000 +0,2218
increased 154,8954000000 +0,5219
increased 154,3735000000 +0,0118
decreased 154,3617000000 -2,1483
increased 156,5100000000 +0,3136
increased 156,1964000000 +0,6038
increased 155,5926000000 +0,7264
increased 154,8662000000 +1,4315
decreased 153,4347000000 -1,127
increased 154,5617000000 +1,239
increased 153,3227000000 +2,1296
decreased 151,1931000000 -0,2102
decreased 151,4033000000 -0,6713
decreased 152,0746000000 -0,1079
increased 152,1825000000 +0,6139
increased 151,5686000000 +0,3621
not_changed 151,2065000000 0
decreased 151,2065000000 -0,2139
increased 151,4204000000 +1,2149
decreased 150,2055000000 -0,0416
decreased 150,2471000000 -0,95
decreased 151,1971000000 -1,9696
increased 153,1667000000 +0,4791
decreased 152,6876000000 -2,7597
increased 155,4473000000 +1,4157
decreased 154,0316000000 -0,2659
not_changed 154,2975000000 0
decreased 154,2975000000 -0,3569
decreased 154,6544000000 -0,2124
decreased 154,8668000000 -1,289
not_changed 156,1558000000 0
decreased 156,1558000000 -0,5938
increased 156,7496000000 +0,7398
decreased 156,0098000000 -1,0851
increased 157,0949000000 +2,4383
increased 154,6566000000 +0,4699
decreased 154,1867000000 -0,9115
not_changed 155,0982000000 0
decreased 155,0982000000 -0,3303
increased 155,4285000000 +0,1214
not_changed 155,3071000000 0
not_changed 155,3071000000 0
decreased 155,3071000000 -0,9721
increased 156,2792000000 +0,3456
decreased 155,9336000000 -0,0741
increased 156,0077000000 +3,105
decreased 152,9027000000 -0,3714
decreased 153,2741000000 -5,5808
increased 158,8549000000 +0,039
increased 158,8159000000 +0,3355
decreased 158,4804000000 -0,9391
decreased 159,4195000000 -0,842
decreased 160,2615000000 -0,6681
not_changed 160,9296000000 0
increased 160,9296000000 +1,9003
increased 159,0293000000 +1,5551
decreased 157,4742000000 -0,1149
increased 157,5891000000 +0,0302
decreased 157,5589000000 -1,0775
decreased 158,6364000000 -4,5539
decreased 163,1903000000 -1,3191
decreased 164,5094000000 -1,3537
decreased 165,8631000000 -2,3847
decreased 168,2478000000 -1,3626
decreased 169,6104000000 -1,096
increased 170,7064000000 +3,1782
decreased 167,5282000000 -0,55
increased 168,0782000000 +0,6002
increased 167,4780000000 +0,9922
increased 166,4858000000 +5,759
decreased 160,7268000000 -2,4721
decreased 163,1989000000 -1,0842
increased 164,2831000000 +3,4765
increased 160,8066000000 +0,1239
decreased 160,6827000000 -1,1292
decreased 161,8119000000 -1,1408
decreased 162,9527000000 -5,4911
decreased 168,4438000000 -3,4496
increased 171,8934000000 +2,1605
increased 169,7329000000 +1,2989
decreased 168,4340000000 -2,7788
decreased 171,2128000000 -0,8838
increased 172,0966000000 +0,3976
increased 171,6990000000 +0,4784
increased 171,2206000000 +1,3078
decreased 169,9128000000 -2,6008
decreased 172,5136000000 -0,9123
increased 173,4259000000 +1,7322
increased 171,6937000000 +0,0728
increased 171,6209000000 +1,7705
increased 169,8504000000 +0,699
increased 169,1514000000 +0,1141
increased 169,0373000000 +0,0998
increased 168,9375000000 +0,5119
decreased 168,4256000000 -0,9349
increased 169,3605000000 +2,246
not_changed 167,1145000000 0
decreased 167,1145000000 -7,1746
increased 174,2891000000 +1,9883
increased 172,3008000000 +1,8203
increased 170,4805000000 +0,8227
increased 169,6578000000 +0,366
not_changed 169,2918000000 0
decreased 169,2918000000 -0,3983
increased 169,6901000000 +0,5874
decreased 169,1027000000 -0,5457
increased 169,6484000000 +4,175
decreased 165,4734000000 -0,2707
decreased 165,7441000000 -0,1072
decreased 165,8513000000 -4,0954
increased 169,9467000000 +1,2812
increased 168,6655000000 +1,0458
decreased 167,6197000000 -2,1861
decreased 169,8058000000 -1,4184
increased 171,2242000000 +1,5943
decreased 169,6299000000 -5,1424
decreased 174,7723000000 -2,3679
decreased 177,1402000000 -0,0338
decreased 177,1740000000 -2,944
increased 180,1180000000 +0,0774
increased 180,0406000000 +0,6342
increased 179,4064000000 +9,3298
decreased 170,0766000000 -0,8231
decreased 170,8997000000 -0,4214
increased 171,3211000000 +0,8348
decreased 170,4863000000 -3,5091
decreased 173,9954000000 -2,1932
increased 176,1886000000 +2,6337
decreased 173,5549000000 -1,1154
decreased 174,6703000000 -0,6319
decreased 175,3022000000 -0,4256
not_changed 175,7278000000 0
increased 175,7278000000 +4,5178
increased 171,2100000000 +1,1565
decreased 170,0535000000 -1,0491
increased 171,1026000000 +0,3969
decreased 170,7057000000 -0,9358
increased 171,6415000000 +0,9746
increased 170,6669000000 +1,9121
decreased 168,7548000000 -0,6552
increased 169,4100000000 +1,1745
increased 168,2355000000 +0,7386
decreased 167,4969000000 -0,9339
decreased 168,4308000000 -5,8945
increased 174,3253000000 +1,9149
increased 172,4104000000 +0,1921
increased 172,2183000000 +0,1716
increased 172,0467000000 +1,2464
increased 170,8003000000 +0,6987
not_changed 170,1016000000 0
not_changed 170,1016000000 0
not_changed 170,1016000000 0
increased 170,1016000000 +2,9315
decreased 167,1701000000 -1,6338
decreased 168,8039000000 -0,9302
not_changed 169,7341000000 0
decreased 169,7341000000 -0,8729
increased 170,6070000000 +0,4632
decreased 170,1438000000 -0,0948
increased 170,2386000000 +0,7268
decreased 169,5118000000 -0,6281
decreased 170,1399000000 -1,7127
increased 171,8526000000 +0,384
increased 171,4686000000 +0,0971
increased 171,3715000000 +0,2276
increased 171,1439000000 +0,1863
increased 170,9576000000 +2,8886
not_changed 168,0690000000 0
decreased 168,0690000000 -4,0043
increased 172,0733000000 +1,0319
decreased 171,0414000000 -0,403
increased 171,4444000000 +0,9063
decreased 170,5381000000 -3,859
increased 174,3971000000 +1,0265
increased 173,3706000000 +0,071
decreased 173,2996000000 -3,9554
decreased 177,2550000000 -0,6782
increased 177,9332000000 +0,1099
increased 177,8233000000 +4,6717
decreased 173,1516000000 -0,3542
decreased 173,5058000000 -3,0166
increased 176,5224000000 +1,58
increased 174,9424000000 +0,4798
decreased 174,4626000000 -5,5438
increased 180,0064000000 +10,96
increased 169,0464000000 +1,7327
increased 167,3137000000 +1,8587
increased 165,4550000000 +1,3989
increased 164,0561000000 +4,4153
increased 159,6408000000 +1,264
decreased 158,3768000000 -1,477
decreased 159,8538000000 -0,0975
increased 159,9513000000 +2,258
decreased 157,6933000000 -1,3355
decreased 159,0288000000 -0,7064
not_changed 159,7352000000 0
increased 159,7352000000 +0,6224
decreased 159,1128000000 -0,3996
increased 159,5124000000 +0,2136
increased 159,2988000000 +0,2883
increased 159,0105000000 +0,0769
increased 158,9336000000 +5,9624
increased 152,9712000000 +2,5688
not_changed 150,4024000000 0
decreased 150,4024000000 -2,5758
decreased 152,9782000000 -1,0354
increased 154,0136000000 +1,1962
increased 152,8174000000 +0,2785
not_changed 152,5389000000 0
increased 152,5389000000 +1,5345
increased 151,0044000000 +0,4632
increased 150,5412000000 +1,5113
not_changed 149,0299000000 0
decreased 149,0299000000 -0,7534
decreased 149,7833000000 -3,5021
decreased 153,2854000000 -1,3057
increased 154,5911000000 +0,5492
increased 154,0419000000 +0,4913
increased 153,5506000000 +1,8328
decreased 151,7178000000 -0,1879
decreased 151,9057000000 -2,8087
decreased 154,7144000000 -2,5609
decreased 157,2753000000 -1,4031
not_changed 158,6784000000 0
decreased 158,6784000000 -0,1489
decreased 158,8273000000 -3,3062
decreased 162,1335000000 -0,5358
increased 162,6693000000 +1,1361
decreased 161,5332000000 -0,1358
decreased 161,6690000000 -0,0892
decreased 161,7582000000 -6,7135
decreased 168,4717000000 -3,4737
decreased 171,9454000000 -0,0215
increased 171,9669000000 +2,4091
not_changed 169,5578000000 0
decreased 169,5578000000 -0,0171
decreased 169,5749000000 -1,1337
increased 170,7086000000 +4,8495
decreased 165,8591000000 -2,1116
increased 167,9707000000 +1,1207
increased 166,8500000000 +0,0903
increased 166,7597000000 +3,3577
decreased 163,4020000000 -4,1103
not_changed 167,5123000000 0
not_changed 167,5123000000 0
increased 167,5123000000 +0,115
decreased 167,3973000000 -2,1257
decreased 169,5230000000 -0,6388
increased 170,1618000000 +0,8579
decreased 169,3039000000 -1,5268
decreased 170,8307000000 -1,1585
decreased 171,9892000000 -1,922
decreased 173,9112000000 -1,4947
increased 175,4059000000 +0,8304
increased 174,5755000000 +0,3236
increased 174,2519000000 +0,3288
increased 173,9231000000 +0,5387
decreased 173,3844000000 -0,0931
decreased 173,4775000000 -0,0492
decreased 173,5267000000 -0,11
decreased 173,6367000000 -0,1814
increased 173,8181000000 +0,3817
increased 173,4364000000 +1,1585
increased 172,2779000000 +1,5235
decreased 170,7544000000 -0,6944
increased 171,4488000000 +0,905
decreased 170,5438000000 -0,7435
decreased 171,2873000000 -0,3261
increased 171,6134000000 +0,444
decreased 171,1694000000 -0,4255
increased 171,5949000000 +0,5572
decreased 171,0377000000 -0,1359
decreased 171,1736000000 -0,6144
decreased 171,7880000000 -4,3637
decreased 176,1517000000 -0,0456
increased 176,1973000000 +1,9963
increased 174,2010000000 +4,513
decreased 169,6880000000 -0,7781
increased 170,4661000000 +1,1384
decreased 169,3277000000 -6,9488
decreased 176,2765000000 -0,1231
decreased 176,3996000000 -0,7165
increased 177,1161000000 +2,1331
increased 174,9830000000 +4,752
decreased 170,2310000000 -0,343
decreased 170,5740000000 -0,4595
decreased 171,0335000000 -0,4271
increased 171,4606000000 +1,9956
increased 169,4650000000 +3,9527
increased 165,5123000000 +6,0288
decreased 159,4835000000 -1,9261
decreased 161,4096000000 -0,8656
increased 162,2752000000 +0,3527
increased 161,9225000000 +0,3549
increased 161,5676000000 +0,0451
increased 161,5225000000 +0,3361
decreased 161,1864000000 -0,3008
decreased 161,4872000000 -0,6268
decreased 162,1140000000 -0,6595
increased 162,7735000000 +1,1175
increased 161,6560000000 +6,122701
increased 155,5332990000 +2,341545
increased 153,1917540000 +1,789073
decreased 151,4026810000 -1,636222
increased 153,0389030000 +0,982763
not_changed 152,0561400000 0
increased 152,0561400000 +2,366998
decreased 149,6891420000 -0,481662
decreased 150,1708040000 -0,158888
decreased 150,3296920000 -0,246939
increased 150,5766310000 +0,264194
decreased 150,3124370000 -1,683481
decreased 151,9959180000 -1,925148
increased 153,9210660000 +0,757039
increased 153,1640270000 +0,138152
increased 153,0258750000 +0,001002
decreased 153,0248730000 -1,160503
increased 154,1853760000 +5,876759
increased 148,3086170000 +1,97277
increased 146,3358470000 +0,19421
decreased 146,1416370000 -1,535425
decreased 147,6770620000 -0,00787
decreased 147,6849320000 -0,554555
decreased 148,2394870000 -0,675898
not_changed 148,9153850000 0
increased 148,9153850000 +1,439099
increased 147,4762860000 +6,859698
decreased 140,6165880000 -1,593938
increased 142,2105260000 +2,402563
increased 139,8079630000 +0,308664
increased 139,4992990000 +1,280827
increased 138,2184720000 +0,797617
decreased 137,4208550000 -1,946674
decreased 139,3675290000 -1,334639
decreased 140,7021680000 -0,828106
decreased 141,5302740000 -2,101899
decreased 143,6321730000 -0,709784
increased 144,3419570000 +0,002654
increased 144,3393030000 +0,313384
increased 144,0259190000 +0,456108
increased 143,5698110000 +0,191981
increased 143,3778300000 +0,7972
decreased 142,5806300000 -1,080691
increased 143,6613210000 +0,846558
increased 142,8147630000 +3,28914
decreased 139,5256230000 -2,044519
increased 141,5701420000 +1,69971
increased 139,8704320000 +1,16808
increased 138,7023520000 +1,937168
increased 136,7651840000 +0,885765
increased 135,8794190000 +1,858366
decreased 134,0210530000 -1,989514
decreased 136,0105670000 -0,077287
increased 136,0878540000 +0,164519
increased 135,9233350000 +1,115843
increased 134,8074920000 +0,933023
decreased 133,8744690000 -0,273875
increased 134,1483440000 +1,783525
increased 132,3648190000 +2,388594
decreased 129,9762250000 -14,213887
increased 144,1901120000 +1,345013
increased 142,8450990000 +1,297778
not_changed 141,5473210000 0
decreased 141,5473210000 -0,047762
decreased 141,5950830000 -0,617435
decreased 142,2125180000 -3,495271
decreased 145,7077890000 -0,798509
increased 146,5062980000 +1,584378
decreased 144,9219200000 -3,496333
increased 148,4182530000 +1,582743
increased 146,8355100000 +0,528741
increased 146,3067690000 +0,79027
decreased 145,5164990000 -1,845729
decreased 147,3622280000 -1,741449
not_changed 149,1036770000 0
decreased 149,1036770000 -9,3139
increased 158,4175770000 +2,348611
decreased 156,0689660000 -1,411156
increased 157,4801220000 +0,689655
decreased 156,7904670000 -5,96446
decreased 162,7549270000 -0,559123
increased 163,3140500000 +3,916133
increased 159,3979170000 +4,341186
increased 155,0567310000 +5,340902
decreased 149,7158290000 -8,126646
not_changed 157,8424750000 0
decreased 157,8424750000 -1,525921
increased 159,3683960000 +2,740631
decreased 156,6277650000 -0,122471
increased 156,7502360000 +1,166023
not_changed 155,5842130000 0
Please note that RON to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Chilean peso exchange chart

Note: The Romanian leu to Chilean peso chart allow you to see for free currency exchange rate graph history for the RON/CLP currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Chilean peso pair for a period of 2414 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.