Exchange Currency

RON/CZK


The exchange rate as of today for RON/CZK is RON per CZK, which means that with 100 Romanian lei you can buy Czech koruny.

Below you will find information about historical currency exchange rates for RON/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or CZK currencies.
  


RON to CZK exchange rate history

Date Exchange Rate Variation
increased 5,5813000000 +0,0287
not_changed 5,5526000000 0
decreased 5,5526000000 -0,0205
decreased 5,5731000000 -0,011
decreased 5,5841000000 -0,0093
decreased 5,5934000000 -0,0291
decreased 5,6225000000 -0,0053
decreased 5,6278000000 -0,027
not_changed 5,6548000000 0
decreased 5,6548000000 -0,0114
decreased 5,6662000000 -0,016
increased 5,6822000000 +0,0046
decreased 5,6776000000 -0,0057
increased 5,6833000000 +0,0082
increased 5,6751000000 +0,0026
decreased 5,6725000000 -0,004
not_changed 5,6765000000 0
increased 5,6765000000 +0,0039
decreased 5,6726000000 -0,0087
increased 5,6813000000 +0,0113
decreased 5,6700000000 -0,001
not_changed 5,6710000000 0
decreased 5,6710000000 -0,025
increased 5,6960000000 +0,0188
decreased 5,6772000000 -0,0021
decreased 5,6793000000 -0,0413
decreased 5,7206000000 -0,0041
increased 5,7247000000 +0,0075
decreased 5,7172000000 -0,0179
increased 5,7351000000 +0,0092
not_changed 5,7259000000 0
decreased 5,7259000000 -0,0013
increased 5,7272000000 +0,0112
not_changed 5,7160000000 0
increased 5,7160000000 +0,0043
decreased 5,7117000000 -0,0012
increased 5,7129000000 +0,0101
increased 5,7028000000 +0,0018
increased 5,7010000000 +0,0046
increased 5,6964000000 +0,0077
decreased 5,6887000000 -0,0255
not_changed 5,7142000000 0
decreased 5,7142000000 -0,0059
increased 5,7201000000 +0,0173
decreased 5,7028000000 -0,0072
decreased 5,7100000000 -0,0225
increased 5,7325000000 +0,0071
decreased 5,7254000000 -0,0139
decreased 5,7393000000 -0,0013
increased 5,7406000000 +0,057
decreased 5,6836000000 -0,054
decreased 5,7376000000 -0,0054
decreased 5,7430000000 -0,0093
decreased 5,7523000000 -0,001
decreased 5,7533000000 -0,0169
increased 5,7702000000 +0,0064
decreased 5,7638000000 -0,0381
decreased 5,8019000000 -0,0032
decreased 5,8051000000 -0,005
decreased 5,8101000000 -0,0032
increased 5,8133000000 +0,0049
decreased 5,8084000000 -0,0314
not_changed 5,8398000000 0
increased 5,8398000000 +0,0072
decreased 5,8326000000 -0,0038
decreased 5,8364000000 -0,0633
decreased 5,8997000000 -0,0131
decreased 5,9128000000 -0,0315
increased 5,9443000000 +0,0316
decreased 5,9127000000 -0,013
decreased 5,9257000000 -0,0007
increased 5,9264000000 +0,0241
decreased 5,9023000000 -0,0077
increased 5,9100000000 +0,0036
increased 5,9064000000 +0,0253
decreased 5,8811000000 -0,0785
increased 5,9596000000 +0,0072
increased 5,9524000000 +0,0062
increased 5,9462000000 +0,0199
increased 5,9263000000 +0,0006
decreased 5,9257000000 -0,0206
increased 5,9463000000 +0,0113
decreased 5,9350000000 -0,0187
increased 5,9537000000 +0,0021
decreased 5,9516000000 -0,0054
decreased 5,9570000000 -0,0048
decreased 5,9618000000 -0,0133
increased 5,9751000000 +0,002
decreased 5,9731000000 -0,0001
decreased 5,9732000000 -0,0078
decreased 5,9810000000 -0,0034
decreased 5,9844000000 -0,0116
decreased 5,9960000000 -0,0055
decreased 6,0015000000 -0,0046
decreased 6,0061000000 -0,0124
increased 6,0185000000 +0,0464
decreased 5,9721000000 -0,0025
decreased 5,9746000000 -0,0018
not_changed 5,9764000000 0
decreased 5,9764000000 -0,0209
not_changed 5,9973000000 0
decreased 5,9973000000 -0,0106
decreased 6,0079000000 -0,0044
increased 6,0123000000 +0,0124
decreased 5,9999000000 -0,01
decreased 6,0099000000 -0,0004
increased 6,0103000000 +0,0011
decreased 6,0092000000 -0,0015
increased 6,0107000000 +0,0078
increased 6,0029000000 +0,0083
not_changed 5,9946000000 0
increased 5,9946000000 +0,0207
increased 5,9739000000 +0,0249
not_changed 5,9490000000 0
decreased 5,9490000000 -0,0006
increased 5,9496000000 +0,0075
decreased 5,9421000000 -0,0096
decreased 5,9517000000 -0,0034
decreased 5,9551000000 -0,004
decreased 5,9591000000 -0,0245
increased 5,9836000000 +0,0036
decreased 5,9800000000 -0,0053
decreased 5,9853000000 -0,0014
not_changed 5,9867000000 0
decreased 5,9867000000 -0,0147
decreased 6,0014000000 -0,0107
decreased 6,0121000000 -0,0077
increased 6,0198000000 +0,0252
increased 5,9946000000 +0,0075
increased 5,9871000000 +0,0373
decreased 5,9498000000 -0,0374
not_changed 5,9872000000 0
decreased 5,9872000000 -0,0028
increased 5,9900000000 +0,0013
increased 5,9887000000 +0,0158
decreased 5,9729000000 -0,0341
increased 6,0070000000 +0,009
decreased 5,9980000000 -0,002
increased 6,0000000000 +0,0005
decreased 5,9995000000 -0,019
increased 6,0185000000 +0,007
increased 6,0115000000 +0,0159
decreased 5,9956000000 -0,0056
increased 6,0012000000 +0,0059
decreased 5,9953000000 -0,0022
increased 5,9975000000 +0,0114
decreased 5,9861000000 -0,0998
increased 6,0859000000 +0,0046
increased 6,0813000000 +0,0145
decreased 6,0668000000 -0,0067
increased 6,0735000000 +0,0012
decreased 6,0723000000 -0,0118
increased 6,0841000000 +0,0104
decreased 6,0737000000 -0,0032
increased 6,0769000000 +0,001
increased 6,0759000000 +0,0069
decreased 6,0690000000 -0,0051
increased 6,0741000000 +0,0052
increased 6,0689000000 +0,0006
decreased 6,0683000000 -0,001
increased 6,0693000000 +0,008
increased 6,0613000000 +0,0089
decreased 6,0524000000 -0,0061
not_changed 6,0585000000 0
decreased 6,0585000000 -0,0013
increased 6,0598000000 +0,0002
increased 6,0596000000 +0,014
decreased 6,0456000000 -0,0137
decreased 6,0593000000 -0,0035
increased 6,0628000000 +0,02
decreased 6,0428000000 -0,0047
increased 6,0475000000 +0,021
increased 6,0265000000 +0,0004
increased 6,0261000000 +0,0417
decreased 5,9844000000 -0,0039
decreased 5,9883000000 -0,0064
decreased 5,9947000000 -0,0029
increased 5,9976000000 +0,0163
decreased 5,9813000000 -0,0051
increased 5,9864000000 +0,0047
increased 5,9817000000 +0,02
decreased 5,9617000000 -0,0209
decreased 5,9826000000 -0,0035
increased 5,9861000000 +0,0041
decreased 5,9820000000 -0,0043
increased 5,9863000000 +0,0062
decreased 5,9801000000 -0,0053
decreased 5,9854000000 -0,0025
decreased 5,9879000000 -0,0021
decreased 5,9900000000 -0,0103
decreased 6,0003000000 -0,0011
not_changed 6,0014000000 0
not_changed 6,0014000000 0
increased 6,0014000000 +0,0054
decreased 5,9960000000 -0,0046
increased 6,0006000000 +0,0039
decreased 5,9967000000 -0,0142
not_changed 6,0109000000 0
decreased 6,0109000000 -0,0106
increased 6,0215000000 +0,0011
increased 6,0204000000 +0,0019
increased 6,0185000000 +0,0083
not_changed 6,0102000000 0
decreased 6,0102000000 -0,004
decreased 6,0142000000 -0,0212
decreased 6,0354000000 -0,0053
decreased 6,0407000000 -0,0135
increased 6,0542000000 +0,0128
increased 6,0414000000 +0,0064
decreased 6,0350000000 -0,0085
decreased 6,0435000000 -0,0213
increased 6,0648000000 +0,0062
decreased 6,0586000000 -0,0011
increased 6,0597000000 +0,0201
decreased 6,0396000000 -0,0013
decreased 6,0409000000 -0,0176
decreased 6,0585000000 -0,0027
increased 6,0612000000 +0,0094
decreased 6,0518000000 -0,0028
increased 6,0546000000 +0,0058
increased 6,0488000000 +0,0075
increased 6,0413000000 +0,0013
increased 6,0400000000 +0,0013
increased 6,0387000000 +0,0519
increased 5,9868000000 +0,035
decreased 5,9518000000 -0,0065
decreased 5,9583000000 -0,0014
decreased 5,9597000000 -0,0052
increased 5,9649000000 +0,0093
decreased 5,9556000000 -0,0035
decreased 5,9591000000 -0,0083
not_changed 5,9674000000 0
decreased 5,9674000000 -0,0155
increased 5,9829000000 +0,0106
decreased 5,9723000000 -0,0032
increased 5,9755000000 +0,0021
not_changed 5,9734000000 0
increased 5,9734000000 +0,0236
decreased 5,9498000000 -0,0077
decreased 5,9575000000 -0,0055
decreased 5,9630000000 -0,0195
decreased 5,9825000000 -0,009
decreased 5,9915000000 -0,0085
increased 6,0000000000 +0,0283
decreased 5,9717000000 -0,0093
decreased 5,9810000000 -0,0421
decreased 6,0231000000 -0,0065
not_changed 6,0296000000 0
decreased 6,0296000000 -0,028
decreased 6,0576000000 -0,0132
decreased 6,0708000000 -0,0014
decreased 6,0722000000 -0,0162
increased 6,0884000000 +0,0065
increased 6,0819000000 +0,0055
decreased 6,0764000000 -0,0164
increased 6,0928000000 +0,0154
not_changed 6,0774000000 0
not_changed 6,0774000000 0
increased 6,0774000000 +0,0107
not_changed 6,0667000000 0
decreased 6,0667000000 -0,0372
decreased 6,1039000000 -0,0038
increased 6,1077000000 +0,0006
decreased 6,1071000000 -0,0073
decreased 6,1144000000 -0,0098
decreased 6,1242000000 -0,0193
increased 6,1435000000 +0,0114
not_changed 6,1321000000 0
decreased 6,1321000000 -0,0124
decreased 6,1445000000 -0,01
increased 6,1545000000 +0,0044
decreased 6,1501000000 -0,0252
decreased 6,1753000000 -0,0044
increased 6,1797000000 +0,0632
decreased 6,1165000000 -0,008
increased 6,1245000000 +0,0074
decreased 6,1171000000 -0,011
decreased 6,1281000000 -0,0067
increased 6,1348000000 +0,0104
increased 6,1244000000 +0,0198
decreased 6,1046000000 -0,0017
decreased 6,1063000000 -0,0041
increased 6,1104000000 +0,0098
not_changed 6,1006000000 0
not_changed 6,1006000000 0
increased 6,1006000000 +0,0011
decreased 6,0995000000 -0,026
decreased 6,1255000000 -0,0008
decreased 6,1263000000 -0,0001
decreased 6,1264000000 -0,01
increased 6,1364000000 +0,0118
decreased 6,1246000000 10
decreased 6,1247000000 -0,0128
decreased 6,1375000000 -0,0022
increased 6,1397000000 +0,0081
decreased 6,1316000000 -0,0035
increased 6,1351000000 +0,029
decreased 6,1061000000 -0,0268
increased 6,1329000000 +0,0014
increased 6,1315000000 +0,0753
decreased 6,0562000000 -0,036
increased 6,0922000000 +0,0535
decreased 6,0387000000 -0,0222
decreased 6,0609000000 -0,039
decreased 6,0999000000 -0,0046
decreased 6,1045000000 -0,0262
decreased 6,1307000000 -0,0332
decreased 6,1639000000 -0,0328
increased 6,1967000000 +0,0433
decreased 6,1534000000 -0,0059
decreased 6,1593000000 -0,0302
increased 6,1895000000 +0,0096
increased 6,1799000000 +0,0179
decreased 6,1620000000 -0,0733
increased 6,2353000000 +0,0115
increased 6,2238000000 +0,0037
increased 6,2201000000 +0,0166
increased 6,2035000000 +0,011
increased 6,1925000000 +0,048
not_changed 6,1445000000 0
decreased 6,1445000000 -0,0073
increased 6,1518000000 +0,0351
decreased 6,1167000000 -0,1016
decreased 6,2183000000 -0,0462
increased 6,2645000000 +0,0622
decreased 6,2023000000 -0,0023
increased 6,2046000000 +0,0278
decreased 6,1768000000 -0,0251
increased 6,2019000000 +0,0085
not_changed 6,1934000000 0
increased 6,1934000000 +0,0039
decreased 6,1895000000 -0,0841
increased 6,2736000000 +0,0513
increased 6,2223000000 +0,027
increased 6,1953000000 +0,0107
decreased 6,1846000000 -0,0071
decreased 6,1917000000 -0,0279
increased 6,2196000000 +0,0051
increased 6,2145000000 +0,0417
increased 6,1728000000 +0,0331
decreased 6,1397000000 -0,0718
decreased 6,2115000000 -0,0238
decreased 6,2353000000 -0,0029
decreased 6,2382000000 -0,017
increased 6,2552000000 +0,0166
increased 6,2386000000 +0,0037
decreased 6,2349000000 -0,0002
decreased 6,2351000000 -0,007
decreased 6,2421000000 -0,0605
decreased 6,3026000000 -0,0003
increased 6,3029000000 +0,0429
decreased 6,2600000000 -0,0032
increased 6,2632000000 +0,0376
increased 6,2256000000 +0,0003
decreased 6,2253000000 -0,0127
decreased 6,2380000000 -0,0066
increased 6,2446000000 +0,0186
decreased 6,2260000000 -0,0021
decreased 6,2281000000 -0,0066
decreased 6,2347000000 -0,0213
increased 6,2560000000 +0,0227
increased 6,2333000000 +0,0104
decreased 6,2229000000 -0,0514
decreased 6,2743000000 -0,0127
decreased 6,2870000000 -0,0423
increased 6,3293000000 +0,01
increased 6,3193000000 +0,0093
increased 6,3100000000 +0,0056
increased 6,3044000000 +0,0243
increased 6,2801000000 +0,0066
decreased 6,2735000000 -0,0034
increased 6,2769000000 +0,0072
increased 6,2697000000 +0,0066
increased 6,2631000000 +0,0078
increased 6,2553000000 +0,09
decreased 6,1653000000 -0,021
decreased 6,1863000000 -0,0221
decreased 6,2084000000 -0,0376
increased 6,2460000000 +0,0027
decreased 6,2433000000 -0,0015
decreased 6,2448000000 -0,0123
increased 6,2571000000 +0,008
increased 6,2491000000 +0,0071
decreased 6,2420000000 -0,0161
increased 6,2581000000 +0,0147
decreased 6,2434000000 -0,001
increased 6,2444000000 +0,0219
increased 6,2225000000 +0,0298
increased 6,1927000000 +0,0159
increased 6,1768000000 +0,0173
increased 6,1595000000 +0,0077
decreased 6,1518000000 -0,0003
decreased 6,1521000000 -0,0076
not_changed 6,1597000000 0
increased 6,1597000000 +0,0036
increased 6,1561000000 +0,0929
decreased 6,0632000000 -0,0204
increased 6,0836000000 +0,0077
increased 6,0759000000 +0,0175
decreased 6,0584000000 -0,0113
increased 6,0697000000 +0,003
decreased 6,0667000000 -0,04
decreased 6,1067000000 -0,0568
decreased 6,1635000000 -0,0057
increased 6,1692000000 +0,0479
increased 6,1213000000 +0,018
increased 6,1033000000 +0,0118
increased 6,0915000000 +0,0372
decreased 6,0543000000 -0,0043
decreased 6,0586000000 -0,0233
increased 6,0819000000 +0,026
decreased 6,0559000000 -0,0108
increased 6,0667000000 +0,0119
increased 6,0548000000 +0,0268
decreased 6,0280000000 -0,0749
decreased 6,1029000000 -0,0266
decreased 6,1295000000 -0,0102
decreased 6,1397000000 -0,0359
decreased 6,1756000000 -0,0191
increased 6,1947000000 +0,0239
increased 6,1708000000 +0,0084
not_changed 6,1624000000 0
increased 6,1624000000 +0,35662936
decreased 5,8057706400 -0,00520241
increased 5,8109730500 +0,00500262
increased 5,8059704300 +0,01290698
increased 5,7930634500 +0,01947748
decreased 5,7735859700 -0,02132501
not_changed 5,7949109800 0
not_changed 5,7949109800 0
not_changed 5,7949109800 0
increased 5,7949109800 +0,00285092
increased 5,7920600600 +0,01621542
increased 5,7758446400 +0,0242185
decreased 5,7516261400 -0,09526372
decreased 5,8468898600 -0,00469325
decreased 5,8515831100 -0,00030478
decreased 5,8518878900 -0,01073255
increased 5,8626204400 +0,02807903
increased 5,8345414100 +0,00572395
decreased 5,8288174600 -0,04232886
increased 5,8711463200 +0,04555433
increased 5,8255919900 +0,10473461
not_changed 5,7208573800 0
decreased 5,7208573800 -0,23666918
decreased 5,9575265600 -0,01690998
increased 5,9744365400 +0,01656484
increased 5,9578717000 +0,04352132
increased 5,9143503800 +0,00330616
increased 5,9110442200 +0,01867631
increased 5,8923679100 +0,00566025
increased 5,8867076600 +0,04336521
increased 5,8433424500 +0,00106926
decreased 5,8422731900 -0,0075407
decreased 5,8498138900 -0,03483258
increased 5,8846464700 +0,09897414
decreased 5,7856723300 -0,00780962
increased 5,7934819500 +0,03830343
increased 5,7551785200 +0,01725789
decreased 5,7379206300 -0,00174099
decreased 5,7396616200 -0,15966917
increased 5,8993307900 +0,05147841
decreased 5,8478523800 -0,01875377
decreased 5,8666061500 -0,00013906
increased 5,8667452100 +0,06428645
increased 5,8024587600 +0,00060045
increased 5,8018583100 +0,09349392
increased 5,7083643900 +0,10123751
increased 5,6071268800 +0,0204306
increased 5,5866962800 +0,11726603
increased 5,4694302500 +0,04482473
not_changed 5,4246055200 0
decreased 5,4246055200 -0,06432056
decreased 5,4889260800 -0,06190593
decreased 5,5508320100 -0,18321333
decreased 5,7340453400 -0,10975271
increased 5,8437980500 +0,11417768
increased 5,7296203700 +0,0363676
decreased 5,6932527700 -0,02256947
increased 5,7158222400 +0,06155703
decreased 5,6542652100 -0,10867901
increased 5,7629442200 +0,00778007
decreased 5,7551641500 -0,09222644
not_changed 5,8473905900 0
decreased 5,8473905900 -0,09707985
decreased 5,9444704400 -0,06340404
increased 6,0078744800 +0,2222725
decreased 5,7856019800 -0,08674335
increased 5,8723453300 +0,10061966
decreased 5,7717256700 -0,00215836
increased 5,7738840300 +0,00540765
increased 5,7684763800 +0,09761406
decreased 5,6708623200 -0,07894746
increased 5,7498097800 +0,03497669
decreased 5,7148330900 -0,0174174
decreased 5,7322504900 -0,00405076
decreased 5,7363012500 -0,01249487
increased 5,7487961200 +0,12564463
not_changed 5,6231514900 0
decreased 5,6231514900 -0,13638777
not_changed 5,7595392600 0
Please note that RON to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Czech koruna exchange chart

Note: The Romanian leu to Czech koruna chart allow you to see for free currency exchange rate graph history for the RON/CZK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Czech koruna pair for a period of 2280 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.