Exchange Currency

RON/DKK


The exchange rate as of today for RON/DKK is RON per DKK, which means that with 100 Romanian lei you can buy Danish kroner.

Below you will find information about historical currency exchange rates for RON/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or DKK currencies.
  


RON to DKK exchange rate history

Date Exchange Rate Variation
decreased 1,5973000000 -0,0214
decreased 1,6187000000 -0,0017
increased 1,6204000000 +0,0009
increased 1,6195000000 +10
decreased 1,6194000000 -0,0053
decreased 1,6247000000 -0,0006
decreased 1,6253000000 -0,0023
not_changed 1,6276000000 0
increased 1,6276000000 +0,0053
increased 1,6223000000 +0,0018
not_changed 1,6205000000 0
increased 1,6205000000 +0,0005
increased 1,6200000000 +0,003
decreased 1,6170000000 -0,002
increased 1,6190000000 +0,0012
decreased 1,6178000000 -0,0012
not_changed 1,6190000000 0
decreased 1,6190000000 -0,0002
increased 1,6192000000 +0,0187
decreased 1,6005000000 -0,0213
increased 1,6218000000 +10
increased 1,6217000000 +0,0002
increased 1,6215000000 +0,0009
decreased 1,6206000000 -0,0051
decreased 1,6257000000 -0,0073
increased 1,6330000000 +0,0016
increased 1,6314000000 +0,002
increased 1,6294000000 +0,0029
not_changed 1,6265000000 0
decreased 1,6265000000 -0,0015
decreased 1,6280000000 -0,0025
increased 1,6305000000 +0,0004
decreased 1,6301000000 -0,0092
not_changed 1,6393000000 0
increased 1,6393000000 +0,0098
increased 1,6295000000 +0,0028
decreased 1,6267000000 -0,0022
decreased 1,6289000000 -0,0057
increased 1,6346000000 +0,0072
increased 1,6274000000 +0,0034
decreased 1,6240000000 -0,0046
increased 1,6286000000 +0,01
decreased 1,6186000000 -0,0046
increased 1,6232000000 +0,0008
decreased 1,6224000000 -0,0078
not_changed 1,6302000000 0
increased 1,6302000000 +0,0027
increased 1,6275000000 +0,0003
increased 1,6272000000 +0,0005
decreased 1,6267000000 -0,0022
increased 1,6289000000 +0,0012
decreased 1,6277000000 -0,0016
increased 1,6293000000 +0,0011
not_changed 1,6282000000 0
decreased 1,6282000000 -0,0049
not_changed 1,6331000000 0
increased 1,6331000000 +0,002
decreased 1,6311000000 -0,0036
decreased 1,6347000000 -0,0012
decreased 1,6359000000 -0,0003
decreased 1,6362000000 -0,0025
increased 1,6387000000 +0,0043
decreased 1,6344000000 -0,0011
increased 1,6355000000 +0,0008
decreased 1,6347000000 -0,0011
decreased 1,6358000000 -0,0043
decreased 1,6401000000 -0,0026
increased 1,6427000000 +0,0023
increased 1,6404000000 +0,0016
increased 1,6388000000 +0,0007
not_changed 1,6381000000 0
decreased 1,6381000000 -0,0069
decreased 1,6450000000 -0,0015
increased 1,6465000000 +0,0016
increased 1,6449000000 +0,0075
increased 1,6374000000 +0,0006
increased 1,6368000000 +0,0013
increased 1,6355000000 +0,0061
decreased 1,6294000000 -0,0035
decreased 1,6329000000 -0,0037
increased 1,6366000000 +0,0029
increased 1,6337000000 +0,007
decreased 1,6267000000 -0,0031
decreased 1,6298000000 -0,0014
decreased 1,6312000000 -0,0023
increased 1,6335000000 +0,0017
decreased 1,6318000000 -0,0049
increased 1,6367000000 +0,0025
decreased 1,6342000000 -0,001
decreased 1,6352000000 -0,0022
decreased 1,6374000000 -0,0052
decreased 1,6426000000 -0,0004
decreased 1,6430000000 -0,0031
increased 1,6461000000 +0,0011
decreased 1,6450000000 -0,0011
increased 1,6461000000 +0,0024
decreased 1,6437000000 -0,0124
increased 1,6561000000 +0,0013
increased 1,6548000000 +0,0079
increased 1,6469000000 +0,0032
decreased 1,6437000000 -0,0005
increased 1,6442000000 +0,0034
decreased 1,6408000000 -0,0099
not_changed 1,6507000000 0
decreased 1,6507000000 -0,0036
increased 1,6543000000 +0,0008
increased 1,6535000000 +0,0017
increased 1,6518000000 +0,0036
decreased 1,6482000000 -0,0015
increased 1,6497000000 +0,0118
increased 1,6379000000 +0,0004
increased 1,6375000000 +0,0005
decreased 1,6370000000 -0,001
decreased 1,6380000000 -0,0035
decreased 1,6415000000 -0,0059
decreased 1,6474000000 -0,0052
decreased 1,6526000000 -0,0003
increased 1,6529000000 +0,0005
increased 1,6524000000 +0,0037
decreased 1,6487000000 -0,0002
increased 1,6489000000 +0,0042
decreased 1,6447000000 -0,0096
not_changed 1,6543000000 0
increased 1,6543000000 +0,0032
decreased 1,6511000000 -0,0056
increased 1,6567000000 +0,0059
increased 1,6508000000 +0,0006
decreased 1,6502000000 -0,0011
increased 1,6513000000 +0,0033
decreased 1,6480000000 -0,0239
decreased 1,6719000000 -0,0032
increased 1,6751000000 +0,0006
increased 1,6745000000 +0,0002
increased 1,6743000000 +0,0027
decreased 1,6716000000 10
decreased 1,6717000000 -0,0008
increased 1,6725000000 +0,0039
increased 1,6686000000 +0,001
not_changed 1,6676000000 0
decreased 1,6676000000 -0,0022
increased 1,6698000000 +0,006
decreased 1,6638000000 -0,0008
increased 1,6646000000 +0,0065
increased 1,6581000000 +0,0151
decreased 1,6430000000 -0,001
increased 1,6440000000 +0,0108
decreased 1,6332000000 -0,01
decreased 1,6432000000 -0,0039
not_changed 1,6471000000 0
decreased 1,6471000000 -0,002
increased 1,6491000000 +0,0027
decreased 1,6464000000 -0,0051
not_changed 1,6515000000 0
not_changed 1,6515000000 0
increased 1,6515000000 +0,0009
decreased 1,6506000000 -0,0041
decreased 1,6547000000 -0,0012
decreased 1,6559000000 -0,0014
decreased 1,6573000000 -0,0035
decreased 1,6608000000 -0,002
not_changed 1,6628000000 0
increased 1,6628000000 +0,0019
decreased 1,6609000000 -0,0025
decreased 1,6634000000 -0,0016
decreased 1,6650000000 10
decreased 1,6651000000 -0,0031
decreased 1,6682000000 -0,003
increased 1,6712000000 +0,0012
increased 1,6700000000 +0,0018
increased 1,6682000000 +0,0002
increased 1,6680000000 +0,0019
decreased 1,6661000000 -0,0063
increased 1,6724000000 +0,0021
decreased 1,6703000000 -0,0005
decreased 1,6708000000 -0,0002
decreased 1,6710000000 -0,0024
increased 1,6734000000 +0,0074
decreased 1,6660000000 -0,0031
decreased 1,6691000000 -0,0047
increased 1,6738000000 +0,0033
not_changed 1,6705000000 0
increased 1,6705000000 +0,0005
increased 1,6700000000 +0,0026
increased 1,6674000000 +0,0007
increased 1,6667000000 +0,0219
not_changed 1,6448000000 0
increased 1,6448000000 +0,0021
increased 1,6427000000 +0,0009
decreased 1,6418000000 -0,0034
not_changed 1,6452000000 0
decreased 1,6452000000 -0,0026
increased 1,6478000000 +0,0017
decreased 1,6461000000 -0,0001
decreased 1,6462000000 -0,0016
decreased 1,6478000000 -0,0013
decreased 1,6491000000 -0,0027
increased 1,6518000000 +0,0028
decreased 1,6490000000 -0,0011
increased 1,6501000000 +0,0009
decreased 1,6492000000 -0,0002
increased 1,6494000000 +0,0013
decreased 1,6481000000 -0,035
increased 1,6831000000 +0,0694
decreased 1,6137000000 -0,0354
decreased 1,6491000000 -0,0045
decreased 1,6536000000 -0,0083
increased 1,6619000000 +0,0042
decreased 1,6577000000 -0,0057
decreased 1,6634000000 -0,0015
decreased 1,6649000000 -0,0002
increased 1,6651000000 +0,0007
not_changed 1,6644000000 0
decreased 1,6644000000 -0,0057
decreased 1,6701000000 -0,0028
decreased 1,6729000000 -0,0007
increased 1,6736000000 +10
decreased 1,6735000000 -0,0037
increased 1,6772000000 +0,0006
not_changed 1,6766000000 0
increased 1,6766000000 +0,0004
decreased 1,6762000000 -0,0046
increased 1,6808000000 +0,0027
increased 1,6781000000 +10
increased 1,6780000000 +0,002
not_changed 1,6760000000 0
decreased 1,6760000000 -0,0033
increased 1,6793000000 +0,001
decreased 1,6783000000 -0,0026
increased 1,6809000000 +0,0036
increased 1,6773000000 +0,0048
decreased 1,6725000000 -0,0007
not_changed 1,6732000000 0
decreased 1,6732000000 -0,0002
decreased 1,6734000000 -0,0087
increased 1,6821000000 +0,0012
decreased 1,6809000000 -0,0018
not_changed 1,6827000000 0
decreased 1,6827000000 -0,0008
increased 1,6835000000 +0,0024
decreased 1,6811000000 -0,0032
decreased 1,6843000000 -0,0031
decreased 1,6874000000 -0,0021
decreased 1,6895000000 -0,001
increased 1,6905000000 +0,0005
increased 1,6900000000 +0,0003
decreased 1,6897000000 -0,0003
increased 1,6900000000 +10
increased 1,6899000000 +0,0011
decreased 1,6888000000 -0,0018
increased 1,6906000000 +0,0012
increased 1,6894000000 +0,0017
decreased 1,6877000000 -0,0028
increased 1,6905000000 +0,0021
increased 1,6884000000 +0,0004
decreased 1,6880000000 -0,0002
decreased 1,6882000000 -0,0002
not_changed 1,6884000000 0
decreased 1,6884000000 -0,0009
increased 1,6893000000 +0,0027
increased 1,6866000000 +0,0017
not_changed 1,6849000000 0
decreased 1,6849000000 -0,0063
increased 1,6912000000 +0,0039
decreased 1,6873000000 -0,0008
increased 1,6881000000 +0,0006
increased 1,6875000000 +10
decreased 1,6874000000 -0,0002
decreased 1,6876000000 -0,0023
increased 1,6899000000 +0,0026
increased 1,6873000000 +0,0043
decreased 1,6830000000 -0,0048
increased 1,6878000000 +0,0224
decreased 1,6654000000 -0,0034
increased 1,6688000000 +0,0016
increased 1,6672000000 +0,0123
decreased 1,6549000000 -0,004
decreased 1,6589000000 -0,0042
decreased 1,6631000000 -0,0048
increased 1,6679000000 +0,0011
decreased 1,6668000000 -0,0176
increased 1,6844000000 +0,0038
decreased 1,6806000000 -0,0049
increased 1,6855000000 +0,007
decreased 1,6785000000 -0,0054
increased 1,6839000000 +0,0046
increased 1,6793000000 +0,0013
decreased 1,6780000000 -0,0061
decreased 1,6841000000 -0,0063
increased 1,6904000000 +0,0018
decreased 1,6886000000 -0,0074
increased 1,6960000000 +0,0023
increased 1,6937000000 +0,0168
increased 1,6769000000 +0,0045
decreased 1,6724000000 -0,0002
decreased 1,6726000000 -0,0024
decreased 1,6750000000 10
decreased 1,6751000000 -0,0039
increased 1,6790000000 +0,0166
increased 1,6624000000 +0,0129
not_changed 1,6495000000 0
increased 1,6495000000 +0,0021
decreased 1,6474000000 -0,0052
increased 1,6526000000 +0,002
decreased 1,6506000000 -0,007
increased 1,6576000000 +0,0031
decreased 1,6545000000 -0,0002
increased 1,6547000000 +0,0002
decreased 1,6545000000 -0,0061
increased 1,6606000000 +0,0018
decreased 1,6588000000 -0,0088
decreased 1,6676000000 10
increased 1,6677000000 +0,0047
increased 1,6630000000 +0,0018
decreased 1,6612000000 -0,0038
decreased 1,6650000000 -0,0052
decreased 1,6702000000 -0,0038
decreased 1,6740000000 -0,0029
decreased 1,6769000000 -0,0016
increased 1,6785000000 +0,0003
increased 1,6782000000 +0,001
decreased 1,6772000000 -0,0022
increased 1,6794000000 +0,0026
decreased 1,6768000000 -0,0111
increased 1,6879000000 +0,0002
increased 1,6877000000 +0,0048
decreased 1,6829000000 -0,0041
increased 1,6870000000 +0,0005
decreased 1,6865000000 -0,0009
increased 1,6874000000 +0,0021
not_changed 1,6853000000 0
increased 1,6853000000 +0,0004
increased 1,6849000000 +0,0021
decreased 1,6828000000 -0,0092
decreased 1,6920000000 -0,0003
increased 1,6923000000 +0,0111
increased 1,6812000000 +0,0009
increased 1,6803000000 +0,0007
decreased 1,6796000000 -0,001
increased 1,6806000000 +0,0024
increased 1,6782000000 +0,0013
decreased 1,6769000000 -0,002
decreased 1,6789000000 -0,0004
decreased 1,6793000000 -0,0002
increased 1,6795000000 +0,0005
decreased 1,6790000000 -0,0137
decreased 1,6927000000 -0,0048
decreased 1,6975000000 -0,0007
increased 1,6982000000 +0,002
decreased 1,6962000000 -0,0024
decreased 1,6986000000 -0,0009
not_changed 1,6995000000 0
increased 1,6995000000 +0,0047
decreased 1,6948000000 -0,001
decreased 1,6958000000 -0,0034
decreased 1,6992000000 -0,0004
decreased 1,6996000000 -0,0002
increased 1,6998000000 +0,0011
increased 1,6987000000 +0,0016
decreased 1,6971000000 -0,0063
increased 1,7034000000 +0,0098
not_changed 1,6936000000 0
increased 1,6936000000 +0,0093
decreased 1,6843000000 -0,0004
increased 1,6847000000 +0,0012
increased 1,6835000000 +0,0055
increased 1,6780000000 +0,0048
increased 1,6732000000 +0,0024
decreased 1,6708000000 -0,004
increased 1,6748000000 +0,0005
increased 1,6743000000 +0,0057
increased 1,6686000000 +0,0046
increased 1,6640000000 +0,0023
increased 1,6617000000 +0,0002
increased 1,6615000000 +0,0074
decreased 1,6541000000 -0,0016
not_changed 1,6557000000 0
decreased 1,6557000000 -0,0038
increased 1,6595000000 +0,0064
decreased 1,6531000000 -0,0025
increased 1,6556000000 +0,0029
decreased 1,6527000000 -0,0169
increased 1,6696000000 +0,0033
decreased 1,6663000000 -0,0042
increased 1,6705000000 +0,0246
not_changed 1,6459000000 0
not_changed 1,6459000000 0
decreased 1,6459000000 -0,0003
decreased 1,6462000000 -0,023
increased 1,6692000000 +0,0006
decreased 1,6686000000 -0,0049
increased 1,6735000000 +0,0004
decreased 1,6731000000 -0,0006
decreased 1,6737000000 -0,0006
decreased 1,6743000000 -0,03720179
increased 1,7115017900 +0,02345554
increased 1,6880462500 +0,00812335
increased 1,6799229000 +0,00446037
decreased 1,6754625300 -0,01149834
increased 1,6869608700 +0,01400538
not_changed 1,6729554900 0
increased 1,6729554900 +0,00531103
not_changed 1,6676444600 0
decreased 1,6676444600 -0,006351
increased 1,6739954600 +0,00859375
decreased 1,6654017100 -0,01711807
decreased 1,6825197800 -0,0008356
increased 1,6833553800 +0,00047097
increased 1,6828844100 +0,00178147
decreased 1,6811029400 -0,00923635
increased 1,6903392900 +0,00470409
increased 1,6856352000 +0,00062845
decreased 1,6850067500 -0,01346051
increased 1,6984672600 +0,01342342
increased 1,6850438400 +0,00569623
decreased 1,6793476100 -0,00162449
increased 1,6809721000 +0,01227355
not_changed 1,6686985500 0
decreased 1,6686985500 -0,00860093
increased 1,6772994800 +0,00318225
increased 1,6741172300 +0,02532175
decreased 1,6487954800 -0,0017574
decreased 1,6505528800 -0,03913121
decreased 1,6896840900 -0,02880173
not_changed 1,7184858200 0
decreased 1,7184858200 -0,00863064
increased 1,7271164600 +0,01468716
increased 1,7124293000 +0,01071042
not_changed 1,7017188800 0
increased 1,7017188800 +0,00619871
decreased 1,6955201700 -0,0042869
increased 1,6998070700 +0,00665349
increased 1,6931535800 +0,00466306
not_changed 1,6884905200 0
increased 1,6884905200 +0,0050659
not_changed 1,6834246200 0
decreased 1,6834246200 -0,01278578
decreased 1,6962104000 -0,01466294
increased 1,7108733400 +0,00496654
increased 1,7059068000 +0,0037438
increased 1,7021630000 +0,00084019
decreased 1,7013228100 -0,00140446
increased 1,7027272700 +0,00641411
increased 1,6963131600 +0,0005932
decreased 1,6957199600 2,138
decreased 1,6957413400 -0,00157778
decreased 1,6973191200 -0,00962519
decreased 1,7069443100 -0,0033725
decreased 1,7103168100 -0,00873104
increased 1,7190478500 +0,01038501
increased 1,7086628400 +0,01845959
not_changed 1,6902032500 0
increased 1,6902032500 +0,00875268
increased 1,6814505700 +0,03408009
increased 1,6473704800 +0,00295134
increased 1,6444191400 +0,00069178
decreased 1,6437273600 -0,00158117
increased 1,6453085300 +0,00104778
decreased 1,6442607500 -0,0038962
decreased 1,6481569500 -0,00438868
increased 1,6525456300 +0,00560107
not_changed 1,6469445600 0
not_changed 1,6469445600 0
increased 1,6469445600 +0,00278846
increased 1,6441561000 +0,00364067
increased 1,6405154300 +0,00696165
increased 1,6335537800 +0,00452365
increased 1,6290301300 +0,02150955
decreased 1,6075205800 -0,0238738
decreased 1,6313943800 -0,03969836
decreased 1,6710927400 -0,0003371
increased 1,6714298400 +0,00690019
increased 1,6645296500 +0,00077822
increased 1,6637514300 +0,00090741
not_changed 1,6628440200 0
increased 1,6628440200 +0,00059044
decreased 1,6622535800 -0,00208397
decreased 1,6643375500 3,433
increased 1,6643718800 +0,00528807
decreased 1,6590838100 -0,00791509
decreased 1,6669989000 -0,00468426
decreased 1,6716831600 -0,00098639
increased 1,6726695500 +0,0014784
decreased 1,6711911500 -0,00245589
decreased 1,6736470400 -0,02376868
decreased 1,6974157200 -0,01121387
decreased 1,7086295900 -0,00237166
increased 1,7110012500 +0,00301025
decreased 1,7079910000 -0,00475233
increased 1,7127433300 +0,00086857
increased 1,7118747600 +0,00483545
decreased 1,7070393100 -0,02366112
increased 1,7307004300 +0,01954081
increased 1,7111596200 +0,00310481
decreased 1,7080548100 -0,00398363
increased 1,7120384400 +0,00589738
decreased 1,7061410600 -0,01301749
decreased 1,7191585500 -0,01566695
decreased 1,7348255000 -0,00489584
decreased 1,7397213400 -0,01026661
decreased 1,7499879500 -0,00578281
increased 1,7557707600 +0,01236579
decreased 1,7434049700 -0,00316688
increased 1,7465718500 +0,00428449
increased 1,7422873600 +0,00176955
increased 1,7405178100 +0,00786332
not_changed 1,7326544900 0
Please note that RON to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Danish krone exchange chart

Note: The Romanian leu to Danish krone chart allow you to see for free currency exchange rate graph history for the RON/DKK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Danish krone pair for a period of 2431 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).