Exchange Currency

RON/DOP


The exchange rate as of today for RON/DOP is RON per DOP, which means that with 100 Romanian lei you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for RON/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or DOP currencies.
  


RON to DOP exchange rate history

Date Exchange Rate Variation
increased 13,1317000000 +0,0569
increased 13,0748000000 +1,1752
decreased 11,8996000000 -0,0269
decreased 11,9265000000 -0,1722
decreased 12,0987000000 -0,054
increased 12,1527000000 +0,0842
decreased 12,0685000000 -0,0481
decreased 12,1166000000 -0,1146
increased 12,2312000000 +0,1899
increased 12,0413000000 +0,049
decreased 11,9923000000 -0,0712
decreased 12,0635000000 -0,1558
decreased 12,2193000000 -0,0696
increased 12,2889000000 +0,0656
decreased 12,2233000000 -0,0229
increased 12,2462000000 +0,0364
increased 12,2098000000 +0,1177
decreased 12,0921000000 -0,1903
increased 12,2824000000 +0,1704
increased 12,1120000000 +0,0717
increased 12,0403000000 +0,0444
not_changed 11,9959000000 0
not_changed 11,9959000000 0
not_changed 11,9959000000 0
decreased 11,9959000000 -0,0816
decreased 12,0775000000 -0,0574
increased 12,1349000000 +0,0002
decreased 12,1347000000 -0,0646
increased 12,1993000000 +0,0729
increased 12,1264000000 +0,016
increased 12,1104000000 +0,0084
decreased 12,1020000000 -0,0554
decreased 12,1574000000 -0,0734
increased 12,2308000000 +0,0051
increased 12,2257000000 +0,0151
decreased 12,2106000000 -0,0079
increased 12,2185000000 +0,0894
increased 12,1291000000 +0,0357
increased 12,0934000000 +0,0499
increased 12,0435000000 +0,0807
increased 11,9628000000 +0,0372
increased 11,9256000000 +0,0584
increased 11,8672000000 +0,1307
decreased 11,7365000000 -0,0954
not_changed 11,8319000000 0
increased 11,8319000000 +0,1123
decreased 11,7196000000 -0,0766
increased 11,7962000000 +0,2795
decreased 11,5167000000 -0,0341
increased 11,5508000000 +0,0891
decreased 11,4617000000 -0,0861
decreased 11,5478000000 -0,0137
not_changed 11,5615000000 0
decreased 11,5615000000 -0,0655
increased 11,6270000000 +0,0024
not_changed 11,6246000000 0
not_changed 11,6246000000 0
increased 11,6246000000 +0,0311
increased 11,5935000000 +0,083
decreased 11,5105000000 -0,0448
increased 11,5553000000 +0,0723
decreased 11,4830000000 -0,0931
increased 11,5761000000 +0,0071
increased 11,5690000000 +0,0149
increased 11,5541000000 +0,0793
decreased 11,4748000000 -0,0687
increased 11,5435000000 +0,2735
increased 11,2700000000 +0,0267
decreased 11,2433000000 -0,1437
increased 11,3870000000 +0,0531
increased 11,3339000000 +0,0196
increased 11,3143000000 +0,017
decreased 11,2973000000 -0,0828
increased 11,3801000000 +0,083
increased 11,2971000000 +0,1385
decreased 11,1586000000 -0,0241
increased 11,1827000000 +0,0981
increased 11,0846000000 +0,002
increased 11,0826000000 +0,0547
decreased 11,0279000000 -0,0348
increased 11,0627000000 +0,0221
decreased 11,0406000000 -0,0198
increased 11,0604000000 +0,0164
decreased 11,0440000000 -0,0676
decreased 11,1116000000 -0,0341
decreased 11,1457000000 -0,0337
decreased 11,1794000000 -0,0215
increased 11,2009000000 +0,0722
increased 11,1287000000 +0,0231
increased 11,1056000000 +0,0336
decreased 11,0720000000 -0,0226
increased 11,0946000000 +0,2079
increased 10,8867000000 +0,0117
decreased 10,8750000000 -0,038
increased 10,9130000000 +0,0064
decreased 10,9066000000 -0,0405
decreased 10,9471000000 -0,0435
decreased 10,9906000000 -0,047
increased 11,0376000000 +0,0425
decreased 10,9951000000 -0,0147
increased 11,0098000000 +0,1002
decreased 10,9096000000 -0,0609
increased 10,9705000000 +0,0228
decreased 10,9477000000 -0,0551
decreased 11,0028000000 -0,0424
decreased 11,0452000000 -0,071
increased 11,1162000000 +0,0569
decreased 11,0593000000 -0,0736
increased 11,1329000000 +0,0589
increased 11,0740000000 +0,0153
increased 11,0587000000 +0,0029
increased 11,0558000000 +0,103
not_changed 10,9528000000 0
not_changed 10,9528000000 0
decreased 10,9528000000 -0,1254
increased 11,0782000000 +0,1248
not_changed 10,9534000000 0
increased 10,9534000000 +0,007
increased 10,9464000000 +0,0464
increased 10,9000000000 +0,0788
decreased 10,8212000000 -0,0365
increased 10,8577000000 +0,0203
increased 10,8374000000 +0,1564
decreased 10,6810000000 -0,0111
decreased 10,6921000000 -0,0331
decreased 10,7252000000 -0,035
increased 10,7602000000 +0,0569
increased 10,7033000000 +0,0646
decreased 10,6387000000 -0,0456
decreased 10,6843000000 -0,0582
decreased 10,7425000000 -0,0109
decreased 10,7534000000 -0,1281
decreased 10,8815000000 -0,1162
increased 10,9977000000 +0,0226
increased 10,9751000000 +0,0436
increased 10,9315000000 +0,0472
decreased 10,8843000000 -0,0133
not_changed 10,8976000000 0
decreased 10,8976000000 -0,0089
decreased 10,9065000000 -0,55
increased 11,4565000000 +0,2565
not_changed 11,2000000000 0
decreased 11,2000000000 -0,0128
decreased 11,2128000000 -0,0613
decreased 11,2741000000 -0,0646
increased 11,3387000000 +0,031
decreased 11,3077000000 -0,2107
not_changed 11,5184000000 0
decreased 11,5184000000 -0,1471
decreased 11,6655000000 -0,011
increased 11,6765000000 +0,1049
decreased 11,5716000000 -0,0541
increased 11,6257000000 +0,0715
increased 11,5542000000 +0,0129
decreased 11,5413000000 -0,1645
increased 11,7058000000 +0,0823
increased 11,6235000000 +0,1188
increased 11,5047000000 +0,1804
decreased 11,3243000000 -0,1177
increased 11,4420000000 +0,1193
decreased 11,3227000000 -0,002
decreased 11,3247000000 -0,0644
increased 11,3891000000 +0,0347
decreased 11,3544000000 -0,0602
increased 11,4146000000 +0,094
increased 11,3206000000 +0,0515
decreased 11,2691000000 -0,1922
decreased 11,4613000000 -0,0243
decreased 11,4856000000 -0,0311
decreased 11,5167000000 -0,0225
increased 11,5392000000 +0,183
increased 11,3562000000 +0,036
decreased 11,3202000000 -0,0945
decreased 11,4147000000 -0,1163
decreased 11,5310000000 -0,1286
increased 11,6596000000 +0,1299
decreased 11,5297000000 -0,0901
decreased 11,6198000000 -0,0847
increased 11,7045000000 +0,1974
decreased 11,5071000000 -0,0865
increased 11,5936000000 +0,0284
decreased 11,5652000000 -0,1007
increased 11,6659000000 +0,0419
increased 11,6240000000 +0,1552
increased 11,4688000000 +0,0066
decreased 11,4622000000 -0,0759
increased 11,5381000000 +0,1136
increased 11,4245000000 +0,0178
increased 11,4067000000 +0,1543
increased 11,2524000000 +0,0133
decreased 11,2391000000 -0,1969
decreased 11,4360000000 -0,0411
decreased 11,4771000000 -0,0708
increased 11,5479000000 +0,2132
not_changed 11,3347000000 0
decreased 11,3347000000 -0,0414
increased 11,3761000000 +0,4019
increased 10,9742000000 +0,0357
decreased 10,9385000000 -0,0021
increased 10,9406000000 +0,0724
decreased 10,8682000000 -0,1224
increased 10,9906000000 +0,17
decreased 10,8206000000 -0,01
decreased 10,8306000000 -0,0746
decreased 10,9052000000 -0,0205
decreased 10,9257000000 -0,1112
increased 11,0369000000 +0,1018
decreased 10,9351000000 -0,0556
decreased 10,9907000000 -0,0824
increased 11,0731000000 +0,0056
not_changed 11,0675000000 0
increased 11,0675000000 +0,0358
increased 11,0317000000 +0,0545
increased 10,9772000000 +0,0124
not_changed 10,9648000000 0
increased 10,9648000000 +0,1585
decreased 10,8063000000 -0,0012
decreased 10,8075000000 -0,0034
increased 10,8109000000 +0,0568
decreased 10,7541000000 -0,0853
decreased 10,8394000000 -0,0058
decreased 10,8452000000 -0,0768
increased 10,9220000000 +0,0677
decreased 10,8543000000 -0,1307
decreased 10,9850000000 -0,0087
increased 10,9937000000 +0,095
increased 10,8987000000 +0,0157
not_changed 10,8830000000 0
decreased 10,8830000000 -0,3487
decreased 11,2317000000 -0,0889
increased 11,3206000000 +0,0362
decreased 11,2844000000 -0,0124
decreased 11,2968000000 -0,298
decreased 11,5948000000 -0,0362
decreased 11,6310000000 -0,1346
increased 11,7656000000 +0,1172
increased 11,6484000000 +0,1646
increased 11,4838000000 +0,0341
increased 11,4497000000 +0,0004
decreased 11,4493000000 -0,0521
increased 11,5014000000 +0,0221
increased 11,4793000000 +0,0309
increased 11,4484000000 +0,0064
decreased 11,4420000000 -0,1182
increased 11,5602000000 +0,0301
decreased 11,5301000000 -0,0638
increased 11,5939000000 +0,1646
increased 11,4293000000 +0,0842
decreased 11,3451000000 -0,0521
increased 11,3972000000 +0,0179
increased 11,3793000000 +0,0097
decreased 11,3696000000 -0,2901
increased 11,6597000000 +0,1271
not_changed 11,5326000000 0
not_changed 11,5326000000 0
increased 11,5326000000 +0,0943
increased 11,4383000000 +0,1681
increased 11,2702000000 +0,0747
increased 11,1955000000 +0,0214
decreased 11,1741000000 -0,0792
decreased 11,2533000000 -0,0555
increased 11,3088000000 +0,1372
increased 11,1716000000 +0,1136
decreased 11,0580000000 -0,1016
decreased 11,1596000000 -0,0783
increased 11,2379000000 +0,06
increased 11,1779000000 +10
decreased 11,1778000000 -0,0789
decreased 11,2567000000 -0,045
increased 11,3017000000 +0,005
not_changed 11,2967000000 0
decreased 11,2967000000 -0,0035
decreased 11,3002000000 -0,0527
increased 11,3529000000 +0,1509
increased 11,2020000000 +0,2667
decreased 10,9353000000 -0,1467
decreased 11,0820000000 -0,1711
decreased 11,2531000000 -0,3238
not_changed 11,5769000000 0
increased 11,5769000000 +0,3133
decreased 11,2636000000 -0,0446
decreased 11,3082000000 -0,1548
increased 11,4630000000 +0,2401
increased 11,2229000000 +0,2042
increased 11,0187000000 +0,0134
increased 11,0053000000 +0,1956
increased 10,8097000000 +0,1536
increased 10,6561000000 +0,0916
decreased 10,5645000000 -0,1127
decreased 10,6772000000 -0,0699
decreased 10,7471000000 -0,7598
increased 11,5069000000 +0,0838
decreased 11,4231000000 -0,0669
increased 11,4900000000 +0,068
decreased 11,4220000000 -0,1392
increased 11,5612000000 +0,1713
not_changed 11,3899000000 0
increased 11,3899000000 +0,0884
decreased 11,3015000000 -0,1803
increased 11,4818000000 +0,0817
decreased 11,4001000000 -0,2539
decreased 11,6540000000 -0,4474
not_changed 12,1014000000 0
not_changed 12,1014000000 0
decreased 12,1014000000 -0,1631
decreased 12,2645000000 -0,0422
increased 12,3067000000 +0,0891
not_changed 12,2176000000 0
decreased 12,2176000000 -0,1931
decreased 12,4107000000 -0,0084
increased 12,4191000000 +0,0262
decreased 12,3929000000 -0,0349
increased 12,4278000000 +0,0664
decreased 12,3614000000 -0,1454
increased 12,5068000000 +0,313
decreased 12,1938000000 -0,1911
increased 12,3849000000 +0,0091
decreased 12,3758000000 -0,116
decreased 12,4918000000 -0,0784
decreased 12,5702000000 -0,0176
increased 12,5878000000 +0,0701
increased 12,5177000000 +0,0084
decreased 12,5093000000 -0,0616
decreased 12,5709000000 -0,1018
decreased 12,6727000000 -0,3727
increased 13,0454000000 +0,0056
decreased 13,0398000000 -0,0367
decreased 13,0765000000 -0,0067
decreased 13,0832000000 -0,0262
decreased 13,1094000000 -0,0425
increased 13,1519000000 +0,03
increased 13,1219000000 +0,0141
decreased 13,1078000000 -0,0009
decreased 13,1087000000 -0,033
increased 13,1417000000 +0,0534
decreased 13,0883000000 -0,0405
decreased 13,1288000000 -0,0053
decreased 13,1341000000 -0,1803
increased 13,3144000000 +0,0903
decreased 13,2241000000 -0,0306
decreased 13,2547000000 -0,1247
decreased 13,3794000000 -0,0985
decreased 13,4779000000 -0,0403
increased 13,5182000000 +0,0317
increased 13,4865000000 +0,095
increased 13,3915000000 +0,0159
decreased 13,3756000000 -0,0347
increased 13,4103000000 +0,016
increased 13,3943000000 +0,0204
decreased 13,3739000000 -0,0254
increased 13,3993000000 +0,0339
decreased 13,3654000000 -0,0782
increased 13,4436000000 +0,0083
increased 13,4353000000 +0,1466
not_changed 13,2887000000 0
decreased 13,2887000000 -0,0629
decreased 13,3516000000 -0,014
increased 13,3656000000 +0,0943
increased 13,2713000000 +0,026
increased 13,2453000000 +0,1559
decreased 13,0894000000 -0,0736
increased 13,1630000000 +0,0534
increased 13,1096000000 +0,028
decreased 13,0816000000 -0,0931
increased 13,1747000000 +0,0607
increased 13,1140000000 +0,0408
decreased 13,0732000000 -0,0014
increased 13,0746000000 +0,1411
decreased 12,9335000000 -0,1601
increased 13,0936000000 +0,0022
decreased 13,0914000000 -0,0414
increased 13,1328000000 +0,0437
increased 13,0891000000 +0,1165
increased 12,9726000000 +0,019
increased 12,9536000000 +0,0005322
decreased 12,9530678000 -0,0785724
not_changed 13,0316402000 0
increased 13,0316402000 +0,1712027
not_changed 12,8604375000 0
not_changed 12,8604375000 0
increased 12,8604375000 +0,0028509
increased 12,8575866000 +0,0204049
decreased 12,8371817000 -0,0280966
decreased 12,8652783000 -0,0509882
increased 12,9162665000 +0,3218724
decreased 12,5943941000 -0,1486031
increased 12,7429972000 +0,1497648
decreased 12,5932324000 -0,100144
increased 12,6933764000 +0,2492207
increased 12,4441557000 +0,3129366
increased 12,1312191000 +0,0096965
decreased 12,1215226000 -0,0173813
increased 12,1389039000 +0,040707
increased 12,0981969000 +0,0470266
decreased 12,0511703000 -0,0161592
decreased 12,0673295000 -0,2749579
increased 12,3422874000 +0,0136942
not_changed 12,3285932000 0
increased 12,3285932000 +0,0531367
increased 12,2754565000 +0,0167735
decreased 12,2586830000 -0,0240938
increased 12,2827768000 +0,3027225
decreased 11,9800543000 -0,030755
decreased 12,0108093000 -0,1126957
decreased 12,1235050000 -0,0951017
decreased 12,2186067000 -0,0367578
decreased 12,2553645000 -0,1728813
decreased 12,4282458000 -0,0007604
decreased 12,4290062000 -0,0213033
increased 12,4503095000 +0,1386842
decreased 12,3116253000 -0,0747235
increased 12,3863488000 +0,0003265
increased 12,3860223000 +0,1140957
increased 12,2719266000 +0,8902502
not_changed 11,3816764000 0
increased 11,3816764000 +0,0691665
decreased 11,3125099000 -0,042258
increased 11,3547679000 +0,1833145
decreased 11,1714534000 -0,0537882
increased 11,2252416000 +0,2793421
decreased 10,9458995000 -0,1516396
increased 11,0975391000 +0,034632
increased 11,0629071000 +0,1547132
decreased 10,9081939000 -0,1184184
decreased 11,0266123000 -0,5887723
decreased 11,6153846000 -0,1921386
increased 11,8075232000 +0,0201495
increased 11,7873737000 +0,0758539
decreased 11,7115198000 -0,0398755
increased 11,7513953000 +0,0265251
increased 11,7248702000 +0,1364637
increased 11,5884065000 +0,2677446
decreased 11,3206619000 -0,3548226
decreased 11,6754845000 -0,1344894
decreased 11,8099739000 -0,2859081
increased 12,0958820000 +0,0617924
decreased 12,0340896000 -0,2478285
increased 12,2819181000 +0,136837
increased 12,1450811000 +0,52827
decreased 11,6168111000 -0,1398652
decreased 11,7566763000 -0,3532451
decreased 12,1099214000 -0,2481117
decreased 12,3580331000 -0,249696
decreased 12,6077291000 -0,1618407
increased 12,7695698000 +0,1050714
increased 12,6644984000 +0,0332271
increased 12,6312713000 +0,264186
decreased 12,3670853000 -0,3798691
not_changed 12,7469544000 0
Please note that RON to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Dominican peso exchange chart

Note: The Romanian leu to Dominican peso chart allow you to see for free currency exchange rate graph history for the RON/DOP currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Dominican peso pair for a period of 2443 days.


RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.