The exchange rate as of today for RON/EEK is RON per EEK, which means that with 100 Romanian lei you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for RON/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or EEK currencies.

RON to EEK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 15:36:22 +0000	3,3906182200	-0,00469398
Tue, 31 Oct 2017 05:41:20 +0000	3,3953122000	0
Tue, 31 Oct 2017 00:20:46 +0000	3,3953122000	+3,1783122
Tue, 31 Oct 2017 00:20:45 +0000	0,2170000000	-3,17205356
Sun, 29 Oct 2017 20:20:41 +0000	3,3890535600	+0,00469398
Sat, 28 Oct 2017 07:30:49 +0000	3,3843595800	+3,16805958
Sat, 28 Oct 2017 07:30:48 +0000	0,2163000000	-3,19309414
Sat, 14 Oct 2017 03:05:41 +0000	3,4093941400	+3,19149414
Sat, 14 Oct 2017 03:05:40 +0000	0,2179000000	-3,1852355
Fri, 13 Oct 2017 11:45:20 +0000	3,4031355000	+0,00938796
Thu, 28 Sep 2017 17:21:01 +0000	3,3937475400	+0,00156466
Tue, 26 Sep 2017 21:36:16 +0000	3,3921828800	-0,00469398
Sat, 23 Sep 2017 19:27:19 +0000	3,3968768600	+0,00312932
Tue, 19 Sep 2017 17:42:25 +0000	3,3937475400	+0,00156466
Mon, 18 Sep 2017 04:27:55 +0000	3,3921828800	-0,0078233
Tue, 12 Sep 2017 22:40:46 +0000	3,4000061800	+3,18270618
Tue, 12 Sep 2017 22:40:45 +0000	0,2173000000	-3,18270618
Sun, 10 Sep 2017 20:08:05 +0000	3,4000061800	0
Sat, 09 Sep 2017 15:44:21 +0000	3,4000061800	-0,00312932
Fri, 08 Sep 2017 01:14:16 +0000	3,4031355000	+0,00469398
Tue, 29 Aug 2017 09:45:52 +0000	3,3984415200	-0,01251728
Thu, 24 Aug 2017 00:38:24 +0000	3,4109588000	-0,00156466
Tue, 22 Aug 2017 22:06:56 +0000	3,4125234600	+0,00156466
Tue, 22 Aug 2017 03:39:49 +0000	3,4109588000	0
Sat, 19 Aug 2017 23:26:30 +0000	3,4109588000	+3,1929588
Sat, 19 Aug 2017 23:26:29 +0000	0,2180000000	-3,20234676
Mon, 14 Aug 2017 23:32:10 +0000	3,4203467600	-0,00156466
Mon, 14 Aug 2017 17:38:50 +0000	3,4219114200	+3,20321142
Mon, 14 Aug 2017 17:38:49 +0000	0,2187000000	-3,21103472
Wed, 02 Aug 2017 17:06:45 +0000	3,4297347200	-0,00469398
Wed, 02 Aug 2017 04:23:09 +0000	3,4344287000	+3,2149287
Wed, 02 Aug 2017 04:23:08 +0000	0,2195000000	-3,21179938
Tue, 01 Aug 2017 00:03:03 +0000	3,4312993800	+0,00156466
Mon, 31 Jul 2017 20:07:28 +0000	3,4297347200	-0,00156466
Mon, 31 Jul 2017 11:26:35 +0000	3,4312993800	-0,00156466
Mon, 31 Jul 2017 00:55:14 +0000	3,4328640400	+3,21346404
Mon, 31 Jul 2017 00:55:13 +0000	0,2194000000	-3,2072054
Fri, 28 Jul 2017 02:52:57 +0000	3,4266054000	+0,00469398
Sun, 23 Jul 2017 19:07:48 +0000	3,4219114200	-0,00938796
Mon, 17 Jul 2017 04:50:18 +0000	3,4312993800	+0,00938796
Wed, 12 Jul 2017 08:59:48 +0000	3,4219114200	+0,00156466
Sun, 09 Jul 2017 04:49:51 +0000	3,4203467600	+0,00156466
Fri, 07 Jul 2017 18:32:11 +0000	3,4187821000	-0,01095262
Sun, 02 Jul 2017 05:46:21 +0000	3,4297347200	+0,00625864
Thu, 29 Jun 2017 16:08:55 +0000	3,4234760800	-0,0156466
Thu, 29 Jun 2017 02:45:36 +0000	3,4391226800	+3,21932268
Thu, 29 Jun 2017 02:45:35 +0000	0,2198000000	-3,18490016
Wed, 21 Jun 2017 21:07:51 +0000	3,4047001600	+0,00156466
Wed, 21 Jun 2017 02:50:33 +0000	3,4031355000	+3,1856355
Wed, 21 Jun 2017 02:50:32 +0000	0,2175000000	-3,18720016
Mon, 19 Jun 2017 16:31:31 +0000	3,4047001600	+3,18710016
Mon, 19 Jun 2017 16:31:30 +0000	0,2176000000	-3,19961744
Wed, 14 Jun 2017 18:51:29 +0000	3,4172174400	-0,01251728
Sun, 11 Jun 2017 05:18:55 +0000	3,4297347200	0
Sat, 10 Jun 2017 12:52:15 +0000	3,4297347200	+3,21053472
Sat, 10 Jun 2017 12:52:14 +0000	0,2192000000	-3,20271142
Thu, 08 Jun 2017 07:57:38 +0000	3,4219114200	-0,00938796
Mon, 05 Jun 2017 23:45:20 +0000	3,4312993800	+0,00312932
Mon, 05 Jun 2017 02:15:46 +0000	3,4281700600	+0,00312932
Sun, 04 Jun 2017 17:03:59 +0000	3,4250407400	0
Sat, 03 Jun 2017 21:24:55 +0000	3,4250407400	-0,01095262
Thu, 25 May 2017 23:59:32 +0000	3,4359933600	-0,00469398
Wed, 24 May 2017 16:15:00 +0000	3,4406873400	+0,00312932
Tue, 23 May 2017 22:58:13 +0000	3,4375580200	+0,00938796
Fri, 19 May 2017 23:31:35 +0000	3,4281700600	+3,20907006
Fri, 19 May 2017 23:31:34 +0000	0,2191000000	-3,20437608
Thu, 18 May 2017 08:13:55 +0000	3,4234760800	+3,20467608
Thu, 18 May 2017 08:13:54 +0000	0,2188000000	-3,22188734
Sun, 14 May 2017 12:37:13 +0000	3,4406873400	-0,00156466
Fri, 05 May 2017 08:47:50 +0000	3,4422520000	+3,222252
Fri, 05 May 2017 08:47:49 +0000	0,2200000000	-3,22068734
Wed, 03 May 2017 18:03:06 +0000	3,4406873400	+3,22078734
Wed, 03 May 2017 18:03:05 +0000	0,2199000000	-3,22548132
Tue, 02 May 2017 01:06:11 +0000	3,4453813200	-0,00156466
Mon, 01 May 2017 19:45:26 +0000	3,4469459800	+3,22664598
Mon, 01 May 2017 19:45:25 +0000	0,2203000000	-3,2297753
Thu, 27 Apr 2017 22:23:59 +0000	3,4500753000	+0,03442252
Mon, 24 Apr 2017 02:20:20 +0000	3,4156527800	-0,03285786
Sun, 23 Apr 2017 07:45:48 +0000	3,4485106400	+3,22811064
Sun, 23 Apr 2017 07:45:47 +0000	0,2204000000	-3,22811064
Sun, 23 Apr 2017 02:30:30 +0000	3,4485106400	+3,22811064
Sun, 23 Apr 2017 02:30:29 +0000	0,2204000000	-3,2296753
Wed, 19 Apr 2017 16:30:32 +0000	3,4500753000	0
Mon, 17 Apr 2017 16:55:39 +0000	3,4500753000	-0,01721126
Mon, 10 Apr 2017 16:25:27 +0000	3,4672865600	+3,24568656
Mon, 10 Apr 2017 16:25:26 +0000	0,2216000000	-3,23942792
Fri, 07 Apr 2017 14:54:44 +0000	3,4610279200	+0,00469398
Fri, 07 Apr 2017 06:20:59 +0000	3,4563339400	+3,23543394
Fri, 07 Apr 2017 06:20:58 +0000	0,2209000000	-3,22448132
Wed, 05 Apr 2017 09:54:18 +0000	3,4453813200	+0,01408194
Sun, 02 Apr 2017 11:55:01 +0000	3,4312993800	-0,00469398
Fri, 31 Mar 2017 00:49:21 +0000	3,4359933600	+0,00156466
Sat, 25 Mar 2017 12:02:30 +0000	3,4344287000	+0,00156466
Sat, 18 Mar 2017 01:15:35 +0000	3,4328640400	-0,00469398
Thu, 16 Mar 2017 10:06:55 +0000	3,4375580200	-0,00625864
Thu, 16 Mar 2017 03:08:58 +0000	3,4438166600	-0,00156466
Sat, 11 Mar 2017 16:31:15 +0000	3,4453813200	+0,00625864
Fri, 10 Mar 2017 03:35:45 +0000	3,4391226800	0
Thu, 09 Mar 2017 13:05:43 +0000	3,4391226800	+3,21932268
Thu, 09 Mar 2017 13:05:42 +0000	0,2198000000	-3,22714598
Tue, 07 Mar 2017 14:33:40 +0000	3,4469459800	-0,00938796
Mon, 06 Mar 2017 06:08:01 +0000	3,4563339400	+3,23543394
Mon, 06 Mar 2017 06:08:00 +0000	0,2209000000	-3,2369986
Wed, 01 Mar 2017 22:46:38 +0000	3,4578986000	0
Tue, 28 Feb 2017 14:56:13 +0000	3,4578986000	+3,2368986
Tue, 28 Feb 2017 14:56:12 +0000	0,2210000000	-3,24002792
Wed, 22 Feb 2017 10:19:15 +0000	3,4610279200	-0,00312932
Tue, 21 Feb 2017 17:55:07 +0000	3,4641572400	+0,00938796
Sat, 18 Feb 2017 10:15:42 +0000	3,4547692800	+3,23396928
Sat, 18 Feb 2017 10:15:41 +0000	0,2208000000	-3,24179258
Fri, 17 Feb 2017 11:28:58 +0000	3,4625925800	+0,00312932
Thu, 16 Feb 2017 16:42:03 +0000	3,4594632600	+0,00156466
Mon, 06 Feb 2017 01:19:01 +0000	3,4578986000	-0,00156466
Fri, 03 Feb 2017 03:58:36 +0000	3,4594632600	-0,0156466
Mon, 30 Jan 2017 09:25:14 +0000	3,4751098600	+0,00312932
Sun, 29 Jan 2017 18:37:10 +0000	3,4719805400	0
Sun, 29 Jan 2017 01:33:13 +0000	3,4719805400	0
Sat, 28 Jan 2017 03:50:53 +0000	3,4719805400	+3,25008054
Sat, 28 Jan 2017 03:50:52 +0000	0,2219000000	-3,25008054
Sat, 28 Jan 2017 00:43:21 +0000	3,4719805400	-0,0078233
Sat, 14 Jan 2017 10:12:47 +0000	3,4798038400	+0,00312932
Mon, 09 Jan 2017 12:52:04 +0000	3,4766745200	+0,00469398
Mon, 09 Jan 2017 08:40:21 +0000	3,4719805400	+0,0078233
Wed, 04 Jan 2017 08:04:28 +0000	3,4641572400	+0,00156466
Wed, 04 Jan 2017 01:22:24 +0000	3,4625925800	+3,24129258
Wed, 04 Jan 2017 01:22:23 +0000	0,2213000000	-3,2287753
Fri, 30 Dec 2016 19:27:59 +0000	3,4500753000	+0,00312932
Sat, 24 Dec 2016 22:07:10 +0000	3,4469459800	-0,00625864
Fri, 23 Dec 2016 16:10:23 +0000	3,4532046200	-0,01408194
Sun, 18 Dec 2016 23:19:44 +0000	3,4672865600	0
Sun, 18 Dec 2016 12:15:27 +0000	3,4672865600	+0,00156466
Wed, 14 Dec 2016 14:10:36 +0000	3,4657219000	-0,01408194
Thu, 08 Dec 2016 01:20:21 +0000	3,4798038400	+0,01251728
Fri, 02 Dec 2016 18:10:35 +0000	3,4672865600	0
Sun, 27 Nov 2016 19:14:29 +0000	3,4672865600	0
Sun, 27 Nov 2016 06:24:25 +0000	3,4672865600	+0,00156466
Fri, 25 Nov 2016 11:09:51 +0000	3,4657219000	-0,00469398
Thu, 24 Nov 2016 07:27:36 +0000	3,4704158800	+0,00469398
Thu, 17 Nov 2016 16:30:19 +0000	3,4657219000	0
Tue, 15 Nov 2016 18:01:31 +0000	3,4657219000	0
Fri, 11 Nov 2016 09:16:46 +0000	3,4657219000	-0,0078233
Mon, 07 Nov 2016 14:56:42 +0000	3,4735452000	-0,00469398
Sat, 05 Nov 2016 13:43:32 +0000	3,4782391800	0
Sat, 05 Nov 2016 03:50:28 +0000	3,4782391800	+0,00156466
Tue, 01 Nov 2016 22:14:15 +0000	3,4766745200	+0,00312932
Sun, 30 Oct 2016 23:42:56 +0000	3,4735452000	0
Sun, 30 Oct 2016 11:53:15 +0000	3,4735452000	-0,01251728
Tue, 25 Oct 2016 18:54:54 +0000	3,4860624800	+0,01251728
Tue, 25 Oct 2016 02:23:05 +0000	3,4735452000	+0,00156466
Mon, 24 Oct 2016 17:49:47 +0000	3,4719805400	-0,00156466
Thu, 13 Oct 2016 10:55:09 +0000	3,4735452000	-0,03755184
Thu, 29 Sep 2016 18:45:23 +0000	3,5110970400	-0,00625864
Sun, 18 Sep 2016 15:53:39 +0000	3,5173556800	-0,00156466
Wed, 14 Sep 2016 00:12:42 +0000	3,5189203400	+0,00469398
Sat, 10 Sep 2016 09:42:27 +0000	3,5142263600	-0,00312932
Tue, 30 Aug 2016 08:53:58 +0000	3,5173556800	+0,00312932
Fri, 26 Aug 2016 08:14:58 +0000	3,5142263600	+0,0078233
Sun, 14 Aug 2016 20:46:39 +0000	3,5064030600	-0,00156466
Mon, 08 Aug 2016 00:59:49 +0000	3,5079677200	-0,00312932
Sat, 06 Aug 2016 05:47:50 +0000	3,5110970400	+0,00156466
Fri, 05 Aug 2016 01:19:01 +0000	3,5095323800	+0,00938796
Sun, 31 Jul 2016 06:32:54 +0000	3,5001444200	-0,00312932
Wed, 27 Jul 2016 00:07:56 +0000	3,5032737400	+0,00312932
Tue, 19 Jul 2016 22:16:49 +0000	3,5001444200	-0,00156466
Tue, 19 Jul 2016 02:59:24 +0000	3,5017090800	+0,01408194
Fri, 15 Jul 2016 08:05:05 +0000	3,4876271400	+0,00469398
Mon, 11 Jul 2016 10:49:13 +0000	3,4829331600	+0,0078233
Mon, 11 Jul 2016 07:40:37 +0000	3,4751098600	+0,01721126
Thu, 30 Jun 2016 20:46:01 +0000	3,4578986000	0
Wed, 22 Jun 2016 12:26:53 +0000	3,4578986000	-0,00625864
Sun, 12 Jun 2016 05:53:10 +0000	3,4641572400	-0,00469398
Thu, 09 Jun 2016 14:59:05 +0000	3,4688512200	+3,24715122
Thu, 09 Jun 2016 14:59:04 +0000	0,2217000000	-3,25028054
Tue, 07 Jun 2016 18:04:50 +0000	3,4719805400	+0,00156466
Tue, 07 Jun 2016 09:32:03 +0000	3,4704158800	+0,00625864
Fri, 03 Jun 2016 19:21:43 +0000	3,4641572400	+3,24275724
Fri, 03 Jun 2016 19:21:42 +0000	0,2214000000	-3,24119258
Tue, 31 May 2016 15:20:14 +0000	3,4625925800	+3,24129258
Tue, 31 May 2016 15:20:13 +0000	0,2213000000	-3,2522452
Sun, 29 May 2016 12:10:39 +0000	3,4735452000	+3,2515452
Sun, 29 May 2016 12:10:38 +0000	0,2220000000	-3,24998054
Fri, 20 May 2016 23:08:00 +0000	3,4719805400	+3,25008054
Fri, 20 May 2016 23:07:59 +0000	0,2219000000	-3,26572714
Wed, 18 May 2016 00:46:44 +0000	3,4876271400	0
Mon, 16 May 2016 12:33:47 +0000	3,4876271400	+0,0078233
Thu, 12 May 2016 08:46:51 +0000	3,4798038400	-0,0078233
Tue, 10 May 2016 08:08:54 +0000	3,4876271400	+3,26472714
Tue, 10 May 2016 08:08:53 +0000	0,2229000000	-3,26472714
Mon, 09 May 2016 23:21:58 +0000	3,4876271400	+0,00312932
Mon, 09 May 2016 16:59:58 +0000	3,4844978200	+0,00469398
Sun, 08 May 2016 09:00:16 +0000	3,4798038400	-0,00625864
Tue, 03 May 2016 10:48:34 +0000	3,4860624800	+3,26326248
Tue, 03 May 2016 10:48:33 +0000	0,2228000000	-3,26952112
Mon, 02 May 2016 03:07:39 +0000	3,4923211200	-0,00312932
Fri, 29 Apr 2016 23:58:01 +0000	3,4954504400	-0,00469398
Wed, 27 Apr 2016 06:12:33 +0000	3,5001444200	+0,00312932
Sat, 23 Apr 2016 14:42:17 +0000	3,4970151000	+3,2735151
Sat, 23 Apr 2016 14:42:16 +0000	0,2235000000	-3,26882112
Fri, 22 Apr 2016 03:18:15 +0000	3,4923211200	0
Tue, 19 Apr 2016 00:24:49 +0000	3,4923211200	-0,00312932
Mon, 18 Apr 2016 13:41:28 +0000	3,4954504400	-0,00312932
Sun, 17 Apr 2016 13:59:41 +0000	3,4985797600	+3,27497976
Sun, 17 Apr 2016 13:59:40 +0000	0,2236000000	-3,27654442
Thu, 14 Apr 2016 05:42:29 +0000	3,5001444200	+3,27644442
Thu, 14 Apr 2016 05:42:28 +0000	0,2237000000	-3,27487976
Wed, 13 Apr 2016 05:49:50 +0000	3,4985797600	+3,27497976
Wed, 13 Apr 2016 05:49:49 +0000	0,2236000000	-3,2812384
Tue, 05 Apr 2016 15:58:36 +0000	3,5048384000	+3,2808384
Tue, 05 Apr 2016 15:58:34 +0000	0,2240000000	-3,27614442
Thu, 31 Mar 2016 14:55:00 +0000	3,5001444200	-0,00312932
Wed, 30 Mar 2016 15:34:00 +0000	3,5032737400	-0,00625864
Sat, 26 Mar 2016 10:19:27 +0000	3,5095323800	+3,28523238
Sat, 26 Mar 2016 10:19:26 +0000	0,2243000000	-3,2805384
Thu, 24 Mar 2016 01:11:14 +0000	3,5048384000	+3,2808384
Thu, 24 Mar 2016 01:11:13 +0000	0,2240000000	-3,27770908
Tue, 22 Mar 2016 03:20:53 +0000	3,5017090800	+3,27790908
Tue, 22 Mar 2016 03:20:52 +0000	0,2238000000	-3,27477976
Sun, 20 Mar 2016 12:16:58 +0000	3,4985797600	+0,00156466
Fri, 18 Mar 2016 20:49:48 +0000	3,4970151000	+0,00312932
Thu, 17 Mar 2016 23:28:06 +0000	3,4938857800	-0,00625864
Tue, 15 Mar 2016 10:15:16 +0000	3,5001444200	+0,00156466
Mon, 14 Mar 2016 01:31:12 +0000	3,4985797600	+3,27497976
Mon, 14 Mar 2016 01:31:11 +0000	0,2236000000	-3,27810908
Sun, 13 Mar 2016 19:54:44 +0000	3,5017090800	+3,27790908
Sun, 13 Mar 2016 19:54:43 +0000	0,2238000000	-3,27790908
Sun, 13 Mar 2016 12:26:11 +0000	3,5017090800	0
Sat, 12 Mar 2016 22:03:56 +0000	3,5017090800	-0,00156466
Thu, 10 Mar 2016 17:44:18 +0000	3,5032737400	0
Thu, 25 Feb 2016 15:10:27 +0000	3,5032737400	+0,00938796
Thu, 25 Feb 2016 04:06:45 +0000	3,4938857800	-0,00938796
Tue, 23 Feb 2016 12:42:24 +0000	3,5032737400	+0,01408194
Fri, 19 Feb 2016 20:09:35 +0000	3,4891918000	+3,2661918
Fri, 19 Feb 2016 20:09:34 +0000	0,2230000000	-3,28340306
Wed, 17 Feb 2016 02:15:37 +0000	3,5064030600	+0,00938796
Mon, 15 Feb 2016 03:27:45 +0000	3,4970151000	+0,00156466
Sun, 14 Feb 2016 12:56:43 +0000	3,4954504400	0
Sun, 14 Feb 2016 08:33:59 +0000	3,4954504400	-0,00156466
Fri, 12 Feb 2016 12:22:40 +0000	3,4970151000	+0,00469398
Mon, 08 Feb 2016 21:00:40 +0000	3,4923211200	+0,0156466
Sun, 07 Feb 2016 15:26:56 +0000	3,4766745200	+0,02659922
Sat, 30 Jan 2016 01:03:46 +0000	3,4500753000	+3,2295753
Sat, 30 Jan 2016 01:03:45 +0000	0,2205000000	-3,22488132
Thu, 28 Jan 2016 21:44:09 +0000	3,4453813200	+3,22518132
Thu, 28 Jan 2016 21:44:08 +0000	0,2202000000	-3,23613394
Thu, 21 Jan 2016 23:53:34 +0000	3,4563339400	+3,23543394
Thu, 21 Jan 2016 23:53:33 +0000	0,2209000000	-3,23230462
Tue, 19 Jan 2016 09:13:13 +0000	3,4532046200	+3,23250462
Tue, 19 Jan 2016 09:13:12 +0000	0,2207000000	-3,23406928
Mon, 18 Jan 2016 05:13:37 +0000	3,4547692800	+0,00625864
Sun, 17 Jan 2016 19:47:08 +0000	3,4485106400	0
Sat, 16 Jan 2016 04:56:25 +0000	3,4485106400	+3,22811064
Sat, 16 Jan 2016 04:56:24 +0000	0,2204000000	-3,2296753
Wed, 13 Jan 2016 18:35:17 +0000	3,4500753000	-0,00156466
Tue, 12 Jan 2016 10:44:07 +0000	3,4516399600	+3,23103996
Tue, 12 Jan 2016 10:44:06 +0000	0,2206000000	-3,23573394
Sun, 10 Jan 2016 13:40:32 +0000	3,4563339400	0
Fri, 08 Jan 2016 23:09:38 +0000	3,4563339400	-0,00156466
Tue, 05 Jan 2016 04:30:15 +0000	3,4578986000	+3,2368986
Tue, 05 Jan 2016 04:30:14 +0000	0,2210000000	-3,2368986
Mon, 04 Jan 2016 18:04:50 +0000	3,4578986000	0
Sun, 03 Jan 2016 21:50:45 +0000	3,4578986000	0
Sat, 02 Jan 2016 23:55:00 +0000	3,4578986000	+0,00156466
Thu, 31 Dec 2015 07:18:22 +0000	3,4563339400	-0,00156466
Mon, 28 Dec 2015 16:52:57 +0000	3,4578986000	-0,00469398
Mon, 28 Dec 2015 08:41:36 +0000	3,4625925800	+0,00938796
Sat, 26 Dec 2015 21:51:19 +0000	3,4532046200	0
Sat, 26 Dec 2015 03:07:13 +0000	3,4532046200	0
Fri, 25 Dec 2015 22:50:54 +0000	3,4532046200	-0,0156466
Mon, 21 Dec 2015 14:05:21 +0000	3,4688512200	+0,00156466
Fri, 18 Dec 2015 15:06:17 +0000	3,4672865600	0
Fri, 18 Dec 2015 08:05:39 +0000	3,4672865600	-0,00156466
Thu, 17 Dec 2015 22:50:37 +0000	3,4688512200	+0,01095262
Sat, 12 Dec 2015 13:17:15 +0000	3,4578986000	-0,02972854
Wed, 09 Dec 2015 09:30:56 +0000	3,4876271400	-0,00312932
Tue, 08 Dec 2015 06:12:29 +0000	3,4907564600	+0,00156466
Sun, 06 Dec 2015 12:26:38 +0000	3,4891918000	+3,2661918
Sun, 06 Dec 2015 12:26:37 +0000	0,2230000000	-3,2661918
Sat, 05 Dec 2015 01:10:32 +0000	3,4891918000	-0,01877592
Wed, 02 Dec 2015 15:45:28 +0000	3,5079677200	+0,00469398
Wed, 02 Dec 2015 03:25:12 +0000	3,5032737400	-0,00156466
Wed, 02 Dec 2015 00:10:08 +0000	3,5048384000	+3,2808384
Wed, 02 Dec 2015 00:10:07 +0000	0,2240000000	-3,29492034
Fri, 27 Nov 2015 20:57:47 +0000	3,5189203400	-0,00625864
Thu, 26 Nov 2015 22:50:01 +0000	3,5251789800	+3,29987898
Thu, 26 Nov 2015 22:50:00 +0000	0,2253000000	-3,295185
Thu, 26 Nov 2015 06:13:43 +0000	3,5204850000	+0,00312932
Tue, 24 Nov 2015 01:29:45 +0000	3,5173556800	+0,00312932
Sun, 22 Nov 2015 18:32:58 +0000	3,5142263600	+3,28962636
Sun, 22 Nov 2015 18:32:57 +0000	0,2246000000	-3,28962636
Sat, 21 Nov 2015 17:27:08 +0000	3,5142263600	+3,28962636
Sat, 21 Nov 2015 17:27:07 +0000	0,2246000000	-3,28962636
Sat, 21 Nov 2015 05:32:29 +0000	3,5142263600	-0,00625864
Fri, 20 Nov 2015 11:46:33 +0000	3,5204850000	+3,295485
Fri, 20 Nov 2015 11:46:32 +0000	0,2250000000	-3,295485
Thu, 19 Nov 2015 00:09:13 +0000	3,5204850000	+3,295485
Thu, 19 Nov 2015 00:09:12 +0000	0,2250000000	-3,30017898
Tue, 17 Nov 2015 06:30:14 +0000	3,5251789800	+3,29987898
Tue, 17 Nov 2015 06:30:13 +0000	0,2253000000	-3,29362034
Sun, 15 Nov 2015 18:37:30 +0000	3,5189203400	0
Sun, 15 Nov 2015 14:36:54 +0000	3,5189203400	0
Sun, 15 Nov 2015 07:37:47 +0000	3,5189203400	+0,00938796
Sat, 07 Nov 2015 14:45:19 +0000	3,5095323800	-0,0078233
Wed, 04 Nov 2015 08:56:56 +0000	3,5173556800	-0,01095262
Thu, 29 Oct 2015 00:29:18 +0000	3,5283083000	0
Tue, 27 Oct 2015 14:58:24 +0000	3,5283083000	+0,00156466
Tue, 27 Oct 2015 07:10:54 +0000	3,5267436400	0
Sat, 24 Oct 2015 10:32:03 +0000	3,5267436400	-0,00625864
Fri, 23 Oct 2015 13:49:45 +0000	3,5330022800	-0,00469398
Mon, 19 Oct 2015 21:54:43 +0000	3,5376962600	+3,31159626
Mon, 19 Oct 2015 21:54:42 +0000	0,2261000000	-3,31472558
Sun, 11 Oct 2015 20:46:31 +0000	3,5408255800	+3,31452558
Sun, 11 Oct 2015 20:46:30 +0000	0,2263000000	-3,3176549
Sat, 10 Oct 2015 14:53:26 +0000	3,5439549000	-0,00156466
Fri, 09 Oct 2015 14:07:41 +0000	3,5455195600	+0,00312932
Wed, 07 Oct 2015 13:42:44 +0000	3,5423902400	+0,00156466
Tue, 06 Oct 2015 02:34:47 +0000	3,5408255800	+3,31452558
Tue, 06 Oct 2015 02:34:46 +0000	0,2263000000	-3,3176549
Fri, 02 Oct 2015 12:35:32 +0000	3,5439549000	-0,00312932
Mon, 28 Sep 2015 04:07:23 +0000	3,5470842200	+0,00156466
Sat, 26 Sep 2015 07:56:15 +0000	3,5455195600	+3,31891956
Sat, 26 Sep 2015 07:56:14 +0000	0,2266000000	-3,31891956
Thu, 24 Sep 2015 22:45:10 +0000	3,5455195600	+3,31891956
Thu, 24 Sep 2015 22:45:09 +0000	0,2266000000	-3,31266092
Wed, 23 Sep 2015 21:58:22 +0000	3,5392609200	+0,00156466
Wed, 23 Sep 2015 04:14:40 +0000	3,5376962600	0
Fri, 18 Sep 2015 17:14:46 +0000	3,5376962600	0
Thu, 17 Sep 2015 15:55:13 +0000	3,5376962600	-0,00469398
Wed, 09 Sep 2015 13:32:18 +0000	3,5423902400	+0,0078233
Sat, 05 Sep 2015 06:05:47 +0000	3,5345669400	+0,00469398
Tue, 01 Sep 2015 03:00:18 +0000	3,5298729600	-0,00156466
Sat, 15 Aug 2015 07:53:43 +0000	3,5314376200	-0,0156466
Thu, 13 Aug 2015 19:12:57 +0000	3,5470842200	+3,32038422
Thu, 13 Aug 2015 19:12:56 +0000	0,2267000000	-3,32038422
Thu, 13 Aug 2015 10:10:05 +0000	3,5470842200	+3,32038422
Thu, 13 Aug 2015 10:10:03 +0000	0,2267000000	-3,31412558
Sat, 01 Aug 2015 23:33:50 +0000	3,5408255800	+0,00312932
Wed, 29 Jul 2015 10:24:59 +0000	3,5376962600	-0,00469398
Mon, 27 Jul 2015 21:10:53 +0000	3,5423902400	+3,31599024
Mon, 27 Jul 2015 21:10:52 +0000	0,2264000000	-3,31286092
Tue, 14 Jul 2015 07:12:03 +0000	3,5392609200	+0,01408194
Sat, 11 Jul 2015 16:04:47 +0000	3,5251789800	+0,02816388
Thu, 02 Jul 2015 07:20:46 +0000	3,4970151000	+0,0078233
Mon, 22 Jun 2015 18:13:15 +0000	3,4891918000	+0,00156466
Mon, 22 Jun 2015 14:36:04 +0000	3,4876271400	+0,00938796
Sun, 21 Jun 2015 00:09:22 +0000	3,4782391800	-0,0234699
Sat, 13 Jun 2015 18:26:32 +0000	3,5017090800	0
Sat, 13 Jun 2015 00:41:21 +0000	3,5017090800	+3,27790908
Sat, 13 Jun 2015 00:41:20 +0000	0,2238000000	-3,2732151
Mon, 08 Jun 2015 15:12:47 +0000	3,4970151000	-0,03755184
Fri, 05 Jun 2015 03:58:54 +0000	3,5345669400	+0,01408194
Tue, 02 Jun 2015 00:15:33 +0000	3,5204850000	-0,01251728
Mon, 01 Jun 2015 04:49:32 +0000	3,5330022800	+0,0156466
Wed, 27 May 2015 10:40:00 +0000	3,5173556800	-0,00312932
Mon, 18 May 2015 12:10:33 +0000	3,5204850000	-0,02659922
Sun, 17 May 2015 06:00:43 +0000	3,5470842200	+0,02972854
Mon, 11 May 2015 15:33:37 +0000	3,5173556800	+0,00156466
Mon, 11 May 2015 08:07:31 +0000	3,5157910200	-0,00625864
Thu, 07 May 2015 03:37:31 +0000	3,5220496600	-0,02503456
Wed, 29 Apr 2015 17:36:44 +0000	3,5470842200	-0,00156466
Wed, 29 Apr 2015 10:49:55 +0000	3,5486488800	+3,32184888
Wed, 29 Apr 2015 10:49:54 +0000	0,2268000000	-3,32028422
Mon, 27 Apr 2015 23:43:34 +0000	3,5470842200	0
Sun, 26 Apr 2015 20:48:24 +0000	3,5470842200	+0,00312932
Sat, 25 Apr 2015 13:22:16 +0000	3,5439549000	+0,00312932
Fri, 24 Apr 2015 14:25:36 +0000	3,5408255800	0
Sat, 18 Apr 2015 19:58:51 +0000	3,5408255800	-0,0156466
Sat, 11 Apr 2015 20:10:40 +0000	3,5564721800	+0,0156466
Mon, 06 Apr 2015 10:58:55 +0000	3,5408255800	+0,00625864
Thu, 26 Mar 2015 21:02:02 +0000	3,5345669400	+0,00469398
Fri, 20 Mar 2015 13:20:55 +0000	3,5298729600	+0,00625864
Tue, 17 Mar 2015 09:45:47 +0000	3,5236143200	+3,29841432
Tue, 17 Mar 2015 09:45:46 +0000	0,2252000000	-3,29372034
Fri, 20 Feb 2015 06:11:24 +0000	3,5189203400	-0,00312932
Mon, 16 Feb 2015 19:45:57 +0000	3,5220496600	+0,00156466
Sun, 15 Feb 2015 23:17:07 +0000	3,5204850000	-0,03285786
Wed, 04 Feb 2015 23:04:14 +0000	3,5533428600	+0,02190524
Sat, 31 Jan 2015 09:47:42 +0000	3,5314376200	+0,0391165
Sun, 25 Jan 2015 10:38:41 +0000	3,4923211200	+0,02190524
Wed, 21 Jan 2015 16:07:54 +0000	3,4704158800	+0,00312932
Tue, 20 Jan 2015 16:32:24 +0000	3,4672865600	-0,01095262
Sun, 18 Jan 2015 12:06:42 +0000	3,4782391800	+3,25593918
Sun, 18 Jan 2015 12:06:41 +0000	0,2223000000	-3,2668918
Wed, 31 Dec 2014 23:40:15 +0000	3,4891918000	+3,2661918
Wed, 31 Dec 2014 23:40:14 +0000	0,2230000000	-3,28027374
Sat, 27 Dec 2014 05:56:03 +0000	3,5032737400	+0,00312932
Sun, 21 Dec 2014 23:39:49 +0000	3,5001444200	+3,27644442
Sun, 21 Dec 2014 23:39:48 +0000	0,2237000000	-3,2733151
Sat, 20 Dec 2014 08:08:51 +0000	3,4970151000	+0,01408194
Sun, 14 Dec 2014 10:50:41 +0000	3,4829331600	-0,03442252
Thu, 11 Dec 2014 00:54:56 +0000	3,5173556800	-0,01877592
Thu, 04 Dec 2014 04:24:17 +0000	3,5361316000	+0,00938796
Mon, 01 Dec 2014 22:24:32 +0000	3,5267436400	+0,00156466
Sat, 22 Nov 2014 13:18:05 +0000	3,5251789800	-0,00938796
Mon, 17 Nov 2014 05:33:13 +0000	3,5345669400	0
Sat, 15 Nov 2014 18:49:40 +0000	3,5345669400	+0,00312932
Wed, 12 Nov 2014 17:13:38 +0000	3,5314376200	-0,00312932
Tue, 11 Nov 2014 23:21:52 +0000	3,5345669400	-0,00156466
Mon, 10 Nov 2014 23:05:35 +0000	3,5361316000	+0,01095262
Fri, 07 Nov 2014 09:18:56 +0000	3,5251789800	-0,02190524
Sun, 02 Nov 2014 09:14:12 +0000	3,5470842200	+3,32038422
Sun, 02 Nov 2014 09:14:11 +0000	0,2267000000	-3,32038422
Sat, 01 Nov 2014 23:52:18 +0000	3,5470842200	+0,00156466
Fri, 31 Oct 2014 11:47:41 +0000	3,5455195600	+0,00938796
Tue, 28 Oct 2014 02:31:31 +0000	3,5361316000	0
Thu, 23 Oct 2014 06:11:06 +0000	3,5361316000	-0,00938796
Wed, 15 Oct 2014 02:32:40 +0000	3,5455195600	-0,00469398
Tue, 07 Oct 2014 05:41:52 +0000	3,5502135400	+0,00469398
Fri, 03 Oct 2014 01:29:55 +0000	3,5455195600	+0,00312932
Fri, 26 Sep 2014 17:26:33 +0000	3,5423902400	-0,01095262
Fri, 26 Sep 2014 05:27:38 +0000	3,5533428600	+3,32624286
Fri, 26 Sep 2014 05:27:37 +0000	0,2271000000	-3,33093684
Sat, 20 Sep 2014 16:48:40 +0000	3,5580368400	+0,02034058
Mon, 15 Sep 2014 08:46:35 +0000	3,5376962600	0
Fri, 12 Sep 2014 13:29:41 +0000	3,5376962600	-0,01721126
Fri, 05 Sep 2014 07:36:07 +0000	3,5549075200	-0,00312932
Fri, 05 Sep 2014 02:50:29 +0000	3,5580368400	+0,01095262
Tue, 02 Sep 2014 14:49:56 +0000	3,5470842200	+3,32038422
Tue, 02 Sep 2014 14:49:55 +0000	0,2267000000	-3,32351354
Thu, 28 Aug 2014 22:59:51 +0000	3,5502135400	+3,32331354
Thu, 28 Aug 2014 22:59:50 +0000	0,2269000000	-3,3327015
Tue, 26 Aug 2014 05:36:00 +0000	3,5596015000	+0,0078233
Sun, 24 Aug 2014 10:10:14 +0000	3,5517782000	+0,01721126
Wed, 20 Aug 2014 05:20:57 +0000	3,5345669400	+3,30866694
Wed, 20 Aug 2014 05:20:55 +0000	0,2259000000	-3,30397296
Mon, 18 Aug 2014 20:01:24 +0000	3,5298729600	+3,30427296
Mon, 18 Aug 2014 20:01:22 +0000	0,2256000000	-3,30114364
Wed, 13 Aug 2014 10:15:46 +0000	3,5267436400	+0,00156466
Tue, 12 Aug 2014 16:32:55 +0000	3,5251789800	+0,00156466
Mon, 11 Aug 2014 16:04:02 +0000	3,5236143200	+3,29841432
Mon, 11 Aug 2014 16:04:01 +0000	0,2252000000	-3,29372034
Sat, 09 Aug 2014 01:26:35 +0000	3,5189203400	+3,29402034
Sat, 09 Aug 2014 01:26:31 +0000	0,2249000000	-3,295585
Thu, 07 Aug 2014 03:59:15 +0000	3,5204850000	+3,295485
Thu, 07 Aug 2014 03:59:14 +0000	0,2250000000	-3,30017898
Tue, 05 Aug 2014 22:30:27 +0000	3,5251789800	-0,00938796
Thu, 31 Jul 2014 11:22:49 +0000	3,5345669400	+3,30866694
Thu, 31 Jul 2014 11:22:44 +0000	0,2259000000	-3,32431354
Wed, 30 Jul 2014 15:10:14 +0000	3,5502135400	+3,32331354
Wed, 30 Jul 2014 15:10:13 +0000	0,2269000000	-3,29514966
Thu, 17 Jul 2014 10:07:50 +0000	3,5220496600	+3,29694966
Thu, 17 Jul 2014 10:07:42 +0000	0,2251000000	-3,31572558
Fri, 11 Jul 2014 17:57:53 +0000	3,5408255800	+3,31452558
Fri, 11 Jul 2014 17:57:52 +0000	0,2263000000	-3,33956014
Sun, 06 Jul 2014 00:33:40 +0000	3,5658601400	+3,33796014
Sun, 06 Jul 2014 00:33:39 +0000	0,2279000000	-3,33796014
Thu, 03 Jul 2014 05:38:28 +0000	3,5658601400	+0,00156466
Thu, 26 Jun 2014 00:50:09 +0000	3,5642954800	+0,00156466
Sat, 14 Jun 2014 14:04:04 +0000	3,5627308200	+3,33503082
Sat, 14 Jun 2014 14:04:03 +0000	0,2277000000	-3,33503082
Fri, 13 Jun 2014 23:20:41 +0000	3,5627308200	+3,33503082
Fri, 13 Jun 2014 23:20:40 +0000	0,2277000000	-3,33346616
Fri, 06 Jun 2014 12:13:30 +0000	3,5611661600	+3,33356616
Fri, 06 Jun 2014 12:13:29 +0000	0,2276000000	-3,33043684
Thu, 05 Jun 2014 09:07:06 +0000	3,5580368400	-0,00312932
Tue, 03 Jun 2014 07:52:30 +0000	3,5611661600	+3,33356616
Tue, 03 Jun 2014 07:52:29 +0000	0,2276000000	-3,32261354
Sun, 25 May 2014 00:03:03 +0000	3,5502135400	0
Fri, 23 May 2014 19:59:49 +0000	3,5502135400	+0,0234699
Fri, 09 May 2014 00:53:17 +0000	3,5267436400	+0,00469398
Tue, 06 May 2014 09:53:55 +0000	3,5220496600	+3,29694966
Tue, 06 May 2014 09:53:54 +0000	0,2251000000	-3,27504442
Mon, 14 Apr 2014 08:41:01 +0000	3,5001444200	-0,00938796
Sun, 13 Apr 2014 10:16:09 +0000	3,5095323800	+3,28523238
Sun, 13 Apr 2014 10:16:08 +0000	0,2243000000	-3,28523238
Sun, 13 Apr 2014 00:44:50 +0000	3,5095323800	+0,00469398
Sun, 30 Mar 2014 11:54:50 +0000	3,5048384000	+0,00625864
Wed, 26 Mar 2014 19:11:24 +0000	3,4985797600	-0,00312932
Wed, 26 Mar 2014 13:32:11 +0000	3,5017090800	+3,27790908
Wed, 26 Mar 2014 13:32:10 +0000	0,2238000000	-3,26382714
Sun, 23 Mar 2014 18:47:17 +0000	3,4876271400	+0,01095262
Thu, 20 Mar 2014 09:39:43 +0000	3,4766745200	+0,00469398
Mon, 17 Mar 2014 15:14:56 +0000	3,4719805400	+3,25008054
Mon, 17 Mar 2014 15:14:55 +0000	0,2219000000	-3,24538656
Mon, 17 Mar 2014 08:19:01 +0000	3,4672865600	-0,00469398
Sat, 15 Mar 2014 06:15:27 +0000	3,4719805400	+3,25008054
Sat, 15 Mar 2014 06:15:26 +0000	0,2219000000	-3,24538656
Fri, 14 Mar 2014 16:18:22 +0000	3,4672865600	-0,00938796
Thu, 06 Mar 2014 16:07:37 +0000	3,4766745200	+0,01095262
Wed, 05 Mar 2014 10:54:21 +0000	3,4657219000	-0,00469398
Tue, 04 Mar 2014 23:14:40 +0000	3,4704158800	+0,0078233
Mon, 03 Mar 2014 13:16:05 +0000	3,4625925800	-0,01095262
Sat, 01 Mar 2014 16:21:39 +0000	3,4735452000	+0,00469398
Sat, 22 Feb 2014 13:27:53 +0000	3,4688512200	0
Sat, 22 Feb 2014 03:46:40 +0000	3,4688512200	-0,00938796
Sun, 02 Feb 2014 06:47:44 +0000	3,4782391800	+3,25593918
Sun, 02 Feb 2014 06:47:43 +0000	0,2223000000	-3,25593918
Sat, 01 Feb 2014 16:10:27 +0000	3,4782391800	+3,25593918
Sat, 01 Feb 2014 16:10:26 +0000	0,2223000000	-3,26063316
Sun, 05 Jan 2014 05:59:06 +0000	3,4829331600	+3,26033316
Sun, 05 Jan 2014 05:59:05 +0000	0,2226000000	-3,27910908
Fri, 27 Dec 2013 18:04:52 +0000	3,5017090800	+0,00469398
Mon, 23 Dec 2013 22:39:35 +0000	3,4970151000	+3,2735151
Mon, 23 Dec 2013 22:39:34 +0000	0,2235000000	-3,27664442
Tue, 17 Dec 2013 17:10:01 +0000	3,5001444200	-0,01251728
Sat, 14 Dec 2013 01:17:12 +0000	3,5126617000	+3,2881617
Sat, 14 Dec 2013 01:17:10 +0000	0,2245000000	-3,28659704
Mon, 09 Dec 2013 03:18:26 +0000	3,5110970400	-0,12148516
Sun, 03 Nov 2013 19:08:02 +0000	3,6325822000	0
Sun, 03 Nov 2013 13:22:40 +0000	3,6325822000	-0,01502657
Sat, 02 Nov 2013 21:11:12 +0000	3,6476087700	+0,07868714
Wed, 16 Oct 2013 13:38:23 +0000	3,5689216300	+0,00693263
Mon, 14 Oct 2013 17:45:44 +0000	3,5619890000	-0,07139604
Tue, 08 Oct 2013 19:09:11 +0000	3,6333850400	+0,04133758
Mon, 30 Sep 2013 17:56:05 +0000	3,5920474600	0
Fri, 27 Sep 2013 22:10:29 +0000	3,5920474600	+0,01767889
Wed, 25 Sep 2013 21:18:33 +0000	3,5743685700	+0,00721128
Wed, 25 Sep 2013 08:39:47 +0000	3,5671572900	-0,01413837
Mon, 23 Sep 2013 15:42:46 +0000	3,5812956600	+0,056293
Mon, 16 Sep 2013 01:05:20 +0000	3,5250026600	+0,01036103
Thu, 12 Sep 2013 00:02:49 +0000	3,5146416300	+0,03388948
Fri, 06 Sep 2013 12:43:28 +0000	3,4807521500	-0,04687926
Sat, 31 Aug 2013 15:20:44 +0000	3,5276314100	-0,02827675
Tue, 27 Aug 2013 15:16:56 +0000	3,5559081600	-0,01792756
Mon, 26 Aug 2013 13:53:52 +0000	3,5738357200	+0,02101811
Wed, 14 Aug 2013 09:56:09 +0000	3,5528176100	-0,01864987
Tue, 13 Aug 2013 02:48:41 +0000	3,5714674800	+0,00183539
Sun, 11 Aug 2013 17:38:35 +0000	3,5696320900	+0,05362873
Mon, 22 Jul 2013 07:14:12 +0000	3,5160033600	+0,01072811
Wed, 17 Jul 2013 16:54:08 +0000	3,5052752500	-0,00031971
Fri, 12 Jul 2013 04:21:25 +0000	3,5055949600	+0,05907568
Fri, 05 Jul 2013 01:34:41 +0000	3,4465192800	-0,02098258
Thu, 27 Jun 2013 06:44:50 +0000	3,4675018600	+0,02899906
Sun, 23 Jun 2013 10:19:51 +0000	3,4385028000	-0,02757812
Sat, 08 Jun 2013 00:51:34 +0000	3,4660809200	-0,06512653
Sun, 26 May 2013 09:15:53 +0000	3,5312074500	-0,02150359
Mon, 13 May 2013 00:14:35 +0000	3,5527110400	-0,05070396
Wed, 08 May 2013 11:41:12 +0000	3,6034150000	+0,05144996
Mon, 29 Apr 2013 14:05:14 +0000	3,5519650400	+0,01748943
Sun, 14 Apr 2013 09:39:24 +0000	3,5344756100	-0,00210773
Wed, 10 Apr 2013 14:26:18 +0000	3,5365833400	+0,03761944
Mon, 08 Apr 2013 16:37:12 +0000	3,4989639000	+0,070609
Thu, 28 Mar 2013 04:12:04 +0000	3,4283549000	-0,04423867
Tue, 19 Mar 2013 21:44:50 +0000	3,4725935700	-0,03444602
Fri, 15 Mar 2013 12:19:20 +0000	3,5070395900	-0,02795704
Sun, 03 Mar 2013 01:32:10 +0000	3,5349966300	-0,00116043
Tue, 26 Feb 2013 17:30:57 +0000	3,5361570600	-0,07969118
Mon, 18 Feb 2013 12:08:14 +0000	3,6158482400	0
Sun, 17 Feb 2013 13:06:09 +0000	3,6158482400	-0,01096494
Wed, 13 Feb 2013 16:39:26 +0000	3,6268131800	+0,02273508
Tue, 12 Feb 2013 01:28:56 +0000	3,6040781000	+0,00481936
Mon, 11 Feb 2013 01:59:32 +0000	3,5992587400	-0,02922405
Mon, 21 Jan 2013 23:57:44 +0000	3,6284827900	-0,00657186
Fri, 18 Jan 2013 22:26:32 +0000	3,6350546500	+0,02427443
Tue, 15 Jan 2013 21:47:35 +0000	3,6107802200	+0,01381867
Sat, 12 Jan 2013 02:53:53 +0000	3,5969615500	+0,08273437
Thu, 10 Jan 2013 09:17:16 +0000	3,5142271800	+0,00156303
Wed, 09 Jan 2013 00:08:27 +0000	3,5126641500	-0,02445205
Mon, 07 Jan 2013 23:24:35 +0000	3,5371162000	0
Sun, 06 Jan 2013 22:01:01 +0000	3,5371162000	+0,01651846
Sat, 29 Dec 2012 08:51:01 +0000	3,5205977400	+0,17600739
Wed, 21 Nov 2012 23:04:38 +0000	3,3445903500	+0,00170513
Tue, 20 Nov 2012 20:13:38 +0000	3,3428852200	+0,020355
Sun, 18 Nov 2012 00:09:02 +0000	3,3225302200	0
Sat, 17 Nov 2012 17:08:23 +0000	3,3225302200	+0,00929533
Wed, 14 Nov 2012 00:30:05 +0000	3,3132348900	+0,02751893
Mon, 12 Nov 2012 21:59:58 +0000	3,2857159600	-0,0324344
Tue, 06 Nov 2012 06:34:18 +0000	3,3181503600	-0,03212941
Wed, 31 Oct 2012 08:09:24 +0000	3,3502797700	+0,02441084
Tue, 30 Oct 2012 10:13:41 +0000	3,3258689300	-0,00917312
Sat, 20 Oct 2012 16:43:27 +0000	3,3350420500	+0,03202383
Wed, 10 Oct 2012 18:05:43 +0000	3,3030182200	0
Wed, 10 Oct 2012 14:23:20 +0000	3,3030182200	+0,07418269
Wed, 22 Aug 2012 07:06:38 +0000	3,2288355300	+0,00390621
Wed, 15 Aug 2012 13:10:12 +0000	3,2249293200	+0,04563103
Sat, 11 Aug 2012 11:45:00 +0000	3,1792982900	+0,03148424
Tue, 31 Jul 2012 04:32:12 +0000	3,1478140500	+0,00858661
Sat, 28 Jul 2012 04:06:23 +0000	3,1392274400	+0,06273387
Thu, 26 Jul 2012 12:32:21 +0000	3,0764935700	-0,07258736
Mon, 16 Jul 2012 08:46:08 +0000	3,1490809300	-0,1888116
Sun, 01 Jul 2012 12:57:04 +0000	3,3378925300	+0,06491572
Thu, 28 Jun 2012 18:20:01 +0000	3,2729768100	-0,02335511
Sun, 24 Jun 2012 14:18:36 +0000	3,2963319200	-0,00900891
Tue, 19 Jun 2012 22:44:34 +0000	3,3053408300	+0,00733147
Mon, 11 Jun 2012 22:11:42 +0000	3,2980093600	+0,02238149
Fri, 08 Jun 2012 15:24:51 +0000	3,2756278700	+0,00511443
Wed, 06 Jun 2012 01:13:49 +0000	3,2705134400	-0,03212941
Thu, 24 May 2012 02:55:03 +0000	3,3026428500	-0,18282912
Sun, 06 May 2012 02:11:24 +0000	3,4854719700	-0,01048693
Thu, 03 May 2012 00:17:42 +0000	3,4959589000	-0,03696231
Mon, 30 Apr 2012 05:40:03 +0000	3,5329212100	-0,01130805
Thu, 26 Apr 2012 01:05:04 +0000	3,5442292600	+0,03970721
Mon, 16 Apr 2012 01:35:57 +0000	3,5045220500	0
Sun, 15 Apr 2012 04:11:16 +0000	3,5045220500	0
Sat, 14 Apr 2012 11:15:57 +0000	3,5045220500	-0,06353153
Mon, 26 Mar 2012 22:42:43 +0000	3,5680535800	+0,01544886
Thu, 22 Mar 2012 08:41:55 +0000	3,5526047200	+0,01104998
Wed, 15 Feb 2012 06:11:32 +0000	3,5415547400	-0,00771857
Tue, 07 Feb 2012 00:45:38 +0000	3,5492733100	-0,01661016
Wed, 01 Feb 2012 00:28:08 +0000	3,5658834700	+0,05370151
Tue, 24 Jan 2012 15:05:50 +0000	3,5121819600	+0,08526786
Sat, 07 Jan 2012 21:25:47 +0000	3,4269141000	-0,08664031
Thu, 29 Dec 2011 15:44:59 +0000	3,5135544100	-0,04843459
Mon, 26 Dec 2011 15:25:41 +0000	3,5619890000	-0,04124388
Wed, 07 Dec 2011 01:23:28 +0000	3,6032328800	-0,01155439
Wed, 30 Nov 2011 23:53:39 +0000	3,6147872700	-0,04442281
Sun, 13 Nov 2011 01:01:04 +0000	3,6592100800	-0,03399453
Tue, 01 Nov 2011 16:37:06 +0000	3,6932046100	-0,03142559
Sat, 15 Oct 2011 04:58:52 +0000	3,7246302000	+0,02502082
Tue, 11 Oct 2011 20:54:51 +0000	3,6996093800	+0,09515654
Wed, 05 Oct 2011 15:46:55 +0000	3,6044528400	-0,17879388
Mon, 19 Sep 2011 00:05:47 +0000	3,7832467200	+0,04198289
Mon, 12 Sep 2011 15:22:39 +0000	3,7412638300	-0,20808455
Sun, 21 Aug 2011 21:16:52 +0000	3,9493483800	0
Sat, 20 Aug 2011 18:58:52 +0000	3,9493483800	-0,00465695
Fri, 19 Aug 2011 21:47:52 +0000	3,9540053300	+0,0957196
Fri, 12 Aug 2011 02:12:14 +0000	3,8582857300	-0,09278701
Wed, 03 Aug 2011 23:22:53 +0000	3,9510727400	0

Please note that RON to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 15:36:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Estonian kroon exchange chart

Note: The Romanian leu to Estonian kroon chart allow you to see for free currency exchange rate graph history for the RON/EEK currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Estonian kroon pair for a period of 2281 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.