The exchange rate as of today for RON/EGP is RON per EGP, which means that with 100 Romanian lei you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for RON/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or EGP currencies.

RON to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 03:32:36 +0000	4,6639000000	+0,2105
Wed, 01 Nov 2017 15:09:26 +0000	4,4534000000	-0,0024
Tue, 31 Oct 2017 13:44:40 +0000	4,4558000000	-0,0732
Thu, 26 Oct 2017 05:04:18 +0000	4,5290000000	+0,0055
Wed, 25 Oct 2017 22:11:33 +0000	4,5235000000	-0,0254
Sun, 15 Oct 2017 15:46:18 +0000	4,5489000000	+0,0017
Fri, 13 Oct 2017 01:47:23 +0000	4,5472000000	-0,0037
Wed, 11 Oct 2017 16:16:25 +0000	4,5509000000	+0,0325
Wed, 04 Oct 2017 07:48:27 +0000	4,5184000000	+0,0084
Mon, 02 Oct 2017 19:37:58 +0000	4,5100000000	-0,0175
Tue, 26 Sep 2017 13:01:22 +0000	4,5275000000	-0,0569
Sat, 23 Sep 2017 23:46:39 +0000	4,5844000000	-0,0033
Tue, 19 Sep 2017 12:53:06 +0000	4,5877000000	+0,0118
Sun, 17 Sep 2017 21:36:49 +0000	4,5759000000	+0,0042
Fri, 15 Sep 2017 22:47:53 +0000	4,5717000000	-0,0406
Fri, 08 Sep 2017 16:12:12 +0000	4,6123000000	+0,0386
Wed, 06 Sep 2017 19:15:36 +0000	4,5737000000	+0,0007
Wed, 06 Sep 2017 00:30:19 +0000	4,5730000000	-0,0006
Tue, 05 Sep 2017 20:59:32 +0000	4,5736000000	+0,0179
Sun, 03 Sep 2017 08:53:50 +0000	4,5557000000	-0,0015
Fri, 25 Aug 2017 00:07:09 +0000	4,5572000000	+0,0109
Mon, 21 Aug 2017 10:47:11 +0000	4,5463000000	-0,0094
Sun, 20 Aug 2017 00:04:26 +0000	4,5557000000	0
Sat, 19 Aug 2017 09:36:39 +0000	4,5557000000	-0,0395
Sun, 13 Aug 2017 06:40:11 +0000	4,5952000000	0
Sun, 13 Aug 2017 00:56:52 +0000	4,5952000000	+0,0216
Thu, 10 Aug 2017 16:15:11 +0000	4,5736000000	-0,0057
Thu, 27 Jul 2017 18:45:53 +0000	4,5793000000	+0,0163
Wed, 26 Jul 2017 15:06:36 +0000	4,5630000000	-0,0042
Wed, 26 Jul 2017 06:17:24 +0000	4,5672000000	-0,03
Tue, 25 Jul 2017 12:27:49 +0000	4,5972000000	+0,0403
Mon, 24 Jul 2017 04:30:52 +0000	4,5569000000	-0,0002
Sat, 22 Jul 2017 17:03:00 +0000	4,5571000000	+0,0082
Fri, 21 Jul 2017 08:18:02 +0000	4,5489000000	+0,0948
Sun, 09 Jul 2017 15:33:39 +0000	4,4541000000	+0,0313
Wed, 05 Jul 2017 01:18:19 +0000	4,4228000000	-0,0007
Tue, 04 Jul 2017 16:37:28 +0000	4,4235000000	-0,1129
Sat, 01 Jul 2017 19:08:09 +0000	4,5364000000	+0,0981
Sat, 24 Jun 2017 18:14:45 +0000	4,4383000000	+0,0441
Tue, 20 Jun 2017 03:49:50 +0000	4,3942000000	+0,018
Mon, 19 Jun 2017 13:47:35 +0000	4,3762000000	-0,0379
Sun, 18 Jun 2017 22:20:53 +0000	4,4141000000	-0,0147
Sun, 18 Jun 2017 04:15:42 +0000	4,4288000000	+0,0123
Fri, 16 Jun 2017 20:34:02 +0000	4,4165000000	+0,0056
Thu, 15 Jun 2017 21:03:09 +0000	4,4109000000	-0,0388
Sat, 10 Jun 2017 12:52:18 +0000	4,4497000000	-0,0265
Wed, 07 Jun 2017 09:30:28 +0000	4,4762000000	+0,0288
Fri, 02 Jun 2017 04:49:22 +0000	4,4474000000	+0,0153
Wed, 31 May 2017 07:35:41 +0000	4,4321000000	-0,0035
Mon, 29 May 2017 13:33:32 +0000	4,4356000000	+0,0666
Mon, 15 May 2017 20:32:54 +0000	4,3690000000	+0,0299
Sun, 14 May 2017 12:29:32 +0000	4,3391000000	+0,0002
Fri, 12 May 2017 21:11:30 +0000	4,3389000000	+0,026
Thu, 11 May 2017 22:25:10 +0000	4,3129000000	-0,0573
Sat, 06 May 2017 07:20:12 +0000	4,3702000000	+0,0334
Sun, 30 Apr 2017 09:34:00 +0000	4,3368000000	+0,0104
Fri, 28 Apr 2017 02:25:33 +0000	4,3264000000	-0,0095
Wed, 26 Apr 2017 10:16:52 +0000	4,3359000000	-0,0534
Wed, 26 Apr 2017 02:23:16 +0000	4,3893000000	+0,0011
Tue, 25 Apr 2017 21:06:18 +0000	4,3882000000	+0,0135
Tue, 25 Apr 2017 12:06:40 +0000	4,3747000000	+0,0119
Mon, 24 Apr 2017 13:45:06 +0000	4,3628000000	+0,0849
Sun, 23 Apr 2017 19:54:37 +0000	4,2779000000	0
Sun, 23 Apr 2017 13:11:35 +0000	4,2779000000	0
Sun, 23 Apr 2017 01:07:25 +0000	4,2779000000	-0,0146
Thu, 20 Apr 2017 14:02:06 +0000	4,2925000000	-0,012
Wed, 19 Apr 2017 00:07:01 +0000	4,3045000000	+0,0498
Mon, 17 Apr 2017 18:52:45 +0000	4,2547000000	-0,0093
Sun, 16 Apr 2017 01:52:18 +0000	4,2640000000	+0,0009
Fri, 14 Apr 2017 00:59:23 +0000	4,2631000000	-0,0041
Thu, 13 Apr 2017 19:15:11 +0000	4,2672000000	-0,0181
Wed, 12 Apr 2017 21:09:54 +0000	4,2853000000	+0,0416
Wed, 12 Apr 2017 05:19:46 +0000	4,2437000000	+0,0272
Sun, 09 Apr 2017 02:11:08 +0000	4,2165000000	-0,0101
Wed, 05 Apr 2017 09:54:20 +0000	4,2266000000	+0,0013
Tue, 04 Apr 2017 16:04:37 +0000	4,2253000000	-0,0292
Mon, 03 Apr 2017 18:33:42 +0000	4,2545000000	+0,0328
Sat, 01 Apr 2017 10:04:41 +0000	4,2217000000	-0,0594
Fri, 31 Mar 2017 00:49:23 +0000	4,2811000000	-0,025
Wed, 29 Mar 2017 12:43:09 +0000	4,3061000000	+0,0429
Mon, 27 Mar 2017 06:00:24 +0000	4,2632000000	-0,0403
Tue, 21 Mar 2017 22:45:03 +0000	4,3035000000	+0,0162
Mon, 20 Mar 2017 22:01:14 +0000	4,2873000000	-0,0156
Thu, 16 Mar 2017 12:28:48 +0000	4,3029000000	+0,0347
Wed, 15 Mar 2017 11:53:02 +0000	4,2682000000	+0,1871
Thu, 09 Mar 2017 23:35:27 +0000	4,0811000000	-0,0042
Thu, 09 Mar 2017 19:52:39 +0000	4,0853000000	+0,0133
Tue, 07 Mar 2017 14:33:43 +0000	4,0720000000	+0,2949
Wed, 01 Mar 2017 22:46:59 +0000	3,7771000000	+0,0911
Tue, 28 Feb 2017 14:56:15 +0000	3,6860000000	-0,006
Sat, 25 Feb 2017 23:33:08 +0000	3,6920000000	-0,0445
Fri, 24 Feb 2017 09:25:38 +0000	3,7365000000	+0,0577
Tue, 21 Feb 2017 17:22:23 +0000	3,6788000000	-0,4286
Mon, 13 Feb 2017 08:39:54 +0000	4,1074000000	-0,1809
Wed, 08 Feb 2017 23:05:40 +0000	4,2883000000	-0,1477
Fri, 03 Feb 2017 10:07:11 +0000	4,4360000000	+0,0647
Fri, 03 Feb 2017 02:24:58 +0000	4,3713000000	-0,0738
Sun, 29 Jan 2017 18:37:13 +0000	4,4451000000	0
Sun, 29 Jan 2017 01:33:15 +0000	4,4451000000	0
Fri, 27 Jan 2017 23:28:32 +0000	4,4451000000	+0,0009
Fri, 27 Jan 2017 04:52:21 +0000	4,4442000000	-0,0384
Thu, 26 Jan 2017 09:57:57 +0000	4,4826000000	+0,0093
Sat, 21 Jan 2017 09:48:23 +0000	4,4733000000	+0,0162
Thu, 19 Jan 2017 17:10:44 +0000	4,4571000000	-0,0209
Sun, 15 Jan 2017 16:47:09 +0000	4,4780000000	+0,0118
Sun, 15 Jan 2017 13:00:19 +0000	4,4662000000	+0,0515
Fri, 13 Jan 2017 17:23:48 +0000	4,4147000000	+0,0441
Tue, 10 Jan 2017 16:42:42 +0000	4,3706000000	+0,0888
Mon, 09 Jan 2017 15:58:34 +0000	4,2818000000	+0,0544
Mon, 09 Jan 2017 12:52:06 +0000	4,2274000000	+0,0497
Sat, 07 Jan 2017 14:20:35 +0000	4,1777000000	+0,0417
Tue, 03 Jan 2017 22:59:59 +0000	4,1360000000	-0,0443
Sun, 01 Jan 2017 19:31:13 +0000	4,1803000000	-0,0011
Thu, 29 Dec 2016 18:27:59 +0000	4,1814000000	-0,1115
Thu, 29 Dec 2016 03:00:53 +0000	4,2929000000	-0,0257
Sat, 24 Dec 2016 22:07:13 +0000	4,3186000000	-0,0249
Wed, 21 Dec 2016 12:25:31 +0000	4,3435000000	+0,063
Sun, 18 Dec 2016 23:20:01 +0000	4,2805000000	+0,0651
Sun, 18 Dec 2016 14:17:59 +0000	4,2154000000	-0,0342
Thu, 15 Dec 2016 14:30:18 +0000	4,2496000000	-0,0887
Tue, 13 Dec 2016 12:25:51 +0000	4,3383000000	+0,0723
Thu, 08 Dec 2016 21:04:20 +0000	4,2660000000	+0,0636
Wed, 07 Dec 2016 00:07:18 +0000	4,2024000000	+0,1268
Sun, 27 Nov 2016 16:11:28 +0000	4,0756000000	+0,0235
Sun, 27 Nov 2016 06:24:28 +0000	4,0521000000	+0,3886
Sat, 19 Nov 2016 09:30:35 +0000	3,6635000000	+0,0301
Fri, 18 Nov 2016 03:08:05 +0000	3,6334000000	-0,0355
Mon, 14 Nov 2016 23:12:18 +0000	3,6689000000	-0,1925
Sat, 05 Nov 2016 13:43:37 +0000	3,8614000000	+1,7071
Sun, 30 Oct 2016 11:53:18 +0000	2,1543000000	+0,0051
Tue, 25 Oct 2016 18:54:57 +0000	2,1492000000	+0,0086
Sat, 22 Oct 2016 09:40:44 +0000	2,1406000000	-0,0233
Wed, 19 Oct 2016 01:47:41 +0000	2,1639000000	+0,0019
Mon, 17 Oct 2016 03:38:18 +0000	2,1620000000	+0,004
Sat, 15 Oct 2016 03:47:10 +0000	2,1580000000	-0,0112
Thu, 13 Oct 2016 10:55:34 +0000	2,1692000000	-0,0758
Sun, 02 Oct 2016 11:03:45 +0000	2,2450000000	+0,0118
Wed, 28 Sep 2016 01:23:29 +0000	2,2332000000	-0,0079
Sat, 24 Sep 2016 14:01:36 +0000	2,2411000000	+0,0182
Tue, 20 Sep 2016 21:40:04 +0000	2,2229000000	-0,005
Tue, 20 Sep 2016 03:48:22 +0000	2,2279000000	+0,0024
Sun, 18 Sep 2016 15:53:44 +0000	2,2255000000	-0,0147
Fri, 16 Sep 2016 07:54:15 +0000	2,2402000000	+0,0055
Wed, 14 Sep 2016 00:12:44 +0000	2,2347000000	-0,0075
Sun, 11 Sep 2016 14:45:52 +0000	2,2422000000	-0,0071
Fri, 26 Aug 2016 08:15:00 +0000	2,2493000000	-0,0091
Thu, 18 Aug 2016 21:21:00 +0000	2,2584000000	+0,0384
Sun, 14 Aug 2016 20:46:49 +0000	2,2200000000	+0,0007
Fri, 05 Aug 2016 04:08:48 +0000	2,2193000000	+0,0197
Fri, 22 Jul 2016 00:05:50 +0000	2,1996000000	+0,0076
Tue, 19 Jul 2016 22:17:23 +0000	2,1920000000	-0,0122
Tue, 19 Jul 2016 02:59:37 +0000	2,2042000000	-0,004
Fri, 15 Jul 2016 08:05:14 +0000	2,2082000000	+0,0155
Sun, 03 Jul 2016 14:03:12 +0000	2,1927000000	-0,0218
Wed, 22 Jun 2016 12:27:09 +0000	2,2145000000	+0,0012
Sun, 12 Jun 2016 05:53:13 +0000	2,2133000000	-0,0246
Tue, 07 Jun 2016 20:35:08 +0000	2,2379000000	+0,0079
Fri, 03 Jun 2016 19:21:45 +0000	2,2300000000	+0,0371
Sun, 29 May 2016 12:10:41 +0000	2,1929000000	-0,0183
Fri, 20 May 2016 23:08:02 +0000	2,2112000000	-0,0278
Tue, 17 May 2016 22:24:25 +0000	2,2390000000	+0,004
Mon, 16 May 2016 00:32:08 +0000	2,2350000000	-0,0185
Mon, 09 May 2016 17:00:01 +0000	2,2535000000	+0,0017
Sun, 08 May 2016 00:39:18 +0000	2,2518000000	-0,0412
Tue, 03 May 2016 09:43:09 +0000	2,2930000000	+0,035
Mon, 02 May 2016 03:07:41 +0000	2,2580000000	-0,0142
Sun, 01 May 2016 17:38:49 +0000	2,2722000000	0
Sun, 01 May 2016 02:56:12 +0000	2,2722000000	+0,0438
Sat, 23 Apr 2016 14:42:24 +0000	2,2284000000	-0,0083
Thu, 14 Apr 2016 06:00:44 +0000	2,2367000000	+0,0127
Thu, 24 Mar 2016 18:11:58 +0000	2,2240000000	-0,0004
Wed, 23 Mar 2016 23:57:58 +0000	2,2244000000	+0,0008
Wed, 23 Mar 2016 17:30:20 +0000	2,2236000000	-0,0079
Tue, 22 Mar 2016 15:08:19 +0000	2,2315000000	-0,0055
Sun, 20 Mar 2016 23:04:21 +0000	2,2370000000	+0,282
Sun, 13 Mar 2016 19:54:48 +0000	1,9550000000	-0,0035
Fri, 11 Mar 2016 03:27:10 +0000	1,9585000000	-0,0088
Thu, 10 Mar 2016 17:44:21 +0000	1,9673000000	+0,0356
Mon, 07 Mar 2016 18:16:03 +0000	1,9317000000	-0,0003
Sun, 06 Mar 2016 18:31:38 +0000	1,9320000000	+0,0231
Tue, 01 Mar 2016 02:48:41 +0000	1,9089000000	+0,0052
Mon, 29 Feb 2016 12:09:39 +0000	1,9037000000	-0,0392
Fri, 19 Feb 2016 20:37:02 +0000	1,9429000000	-0,0017
Thu, 18 Feb 2016 15:45:14 +0000	1,9446000000	-0,0236
Sat, 13 Feb 2016 11:13:13 +0000	1,9682000000	-0,0096
Fri, 12 Feb 2016 01:20:36 +0000	1,9778000000	-0,0037
Thu, 11 Feb 2016 12:11:11 +0000	1,9815000000	+0,0359
Thu, 04 Feb 2016 23:58:34 +0000	1,9456000000	+0,0535
Tue, 02 Feb 2016 19:46:47 +0000	1,8921000000	+0,0058
Tue, 02 Feb 2016 07:23:46 +0000	1,8863000000	0
Mon, 01 Feb 2016 15:48:37 +0000	1,8863000000	+0,0168
Sat, 30 Jan 2016 02:58:08 +0000	1,8695000000	+0,0042
Sun, 24 Jan 2016 21:26:27 +0000	1,8653000000	-0,0185
Wed, 20 Jan 2016 13:25:48 +0000	1,8838000000	+0,0007
Tue, 19 Jan 2016 20:27:54 +0000	1,8831000000	+0,0052
Tue, 19 Jan 2016 14:07:15 +0000	1,8779000000	-0,0018
Tue, 19 Jan 2016 00:57:59 +0000	1,8797000000	-0,003
Sun, 17 Jan 2016 19:47:10 +0000	1,8827000000	0
Sat, 16 Jan 2016 23:48:16 +0000	1,8827000000	0
Sat, 16 Jan 2016 05:56:49 +0000	1,8827000000	0
Fri, 15 Jan 2016 23:00:10 +0000	1,8827000000	+0,0081
Thu, 14 Jan 2016 17:37:48 +0000	1,8746000000	+0,0005
Tue, 12 Jan 2016 14:06:08 +0000	1,8741000000	-0,0087
Fri, 08 Jan 2016 22:28:18 +0000	1,8828000000	-0,0068
Mon, 04 Jan 2016 12:46:07 +0000	1,8896000000	+0,0011
Thu, 31 Dec 2015 03:22:35 +0000	1,8885000000	-0,0104
Mon, 28 Dec 2015 23:40:03 +0000	1,8989000000	+0,0036
Sun, 27 Dec 2015 17:36:57 +0000	1,8953000000	0
Sat, 26 Dec 2015 16:32:26 +0000	1,8953000000	0
Sat, 26 Dec 2015 10:06:13 +0000	1,8953000000	+0,036
Fri, 25 Dec 2015 15:21:18 +0000	1,8593000000	-0,0276
Wed, 23 Dec 2015 18:57:37 +0000	1,8869000000	-0,0067
Tue, 22 Dec 2015 04:08:59 +0000	1,8936000000	+0,0004
Mon, 21 Dec 2015 21:56:03 +0000	1,8932000000	+0,0032
Mon, 21 Dec 2015 14:51:41 +0000	1,8900000000	+0,0026
Sun, 20 Dec 2015 21:41:00 +0000	1,8874000000	+0,0034
Fri, 18 Dec 2015 05:25:12 +0000	1,8840000000	+0,0081
Thu, 17 Dec 2015 19:16:33 +0000	1,8759000000	-0,0232
Fri, 11 Dec 2015 13:39:35 +0000	1,8991000000	0
Thu, 10 Dec 2015 20:51:13 +0000	1,8991000000	-0,0144
Wed, 09 Dec 2015 17:13:37 +0000	1,9135000000	+0,0051
Wed, 09 Dec 2015 09:30:58 +0000	1,9084000000	+0,0054
Tue, 08 Dec 2015 22:29:44 +0000	1,9030000000	+0,0032
Sun, 06 Dec 2015 23:46:39 +0000	1,8998000000	0
Sat, 05 Dec 2015 00:52:46 +0000	1,8998000000	+0,0378
Wed, 02 Dec 2015 04:20:54 +0000	1,8620000000	+0,0045
Tue, 01 Dec 2015 04:17:30 +0000	1,8575000000	-0,0063
Fri, 27 Nov 2015 20:57:49 +0000	1,8638000000	-0,007
Thu, 26 Nov 2015 06:13:46 +0000	1,8708000000	+0,0006
Wed, 25 Nov 2015 20:09:40 +0000	1,8702000000	-0,0027
Sat, 21 Nov 2015 23:01:24 +0000	1,8729000000	0
Sat, 21 Nov 2015 07:08:09 +0000	1,8729000000	-0,0022
Fri, 20 Nov 2015 16:41:53 +0000	1,8751000000	-0,0125
Mon, 16 Nov 2015 17:37:52 +0000	1,8876000000	-0,0054
Mon, 16 Nov 2015 12:09:07 +0000	1,8930000000	-0,0072
Mon, 16 Nov 2015 01:22:09 +0000	1,9002000000	+0,0041
Sun, 15 Nov 2015 07:13:22 +0000	1,8961000000	0
Sat, 14 Nov 2015 04:06:57 +0000	1,8961000000	-0,0001
Fri, 13 Nov 2015 10:04:24 +0000	1,8962000000	-0,0468
Wed, 11 Nov 2015 02:22:30 +0000	1,9430000000	+0,003
Mon, 09 Nov 2015 06:54:46 +0000	1,9400000000	+0,006
Sat, 07 Nov 2015 14:45:21 +0000	1,9340000000	0
Sat, 07 Nov 2015 05:29:25 +0000	1,9340000000	-0,0491
Wed, 04 Nov 2015 02:20:25 +0000	1,9831000000	-0,0111
Sun, 01 Nov 2015 08:53:28 +0000	1,9942000000	0
Sat, 31 Oct 2015 22:46:09 +0000	1,9942000000	+0,0017
Fri, 30 Oct 2015 13:05:59 +0000	1,9925000000	-0,0089
Tue, 27 Oct 2015 07:10:55 +0000	2,0014000000	-0,055
Mon, 19 Oct 2015 21:22:18 +0000	2,0564000000	+0,0363
Wed, 14 Oct 2015 00:33:23 +0000	2,0201000000	+0,0016
Tue, 13 Oct 2015 10:19:14 +0000	2,0185000000	+0,0042
Sun, 11 Oct 2015 18:17:16 +0000	2,0143000000	+0,0297
Mon, 05 Oct 2015 23:16:33 +0000	1,9846000000	-0,0035
Sat, 03 Oct 2015 03:34:44 +0000	1,9881000000	-0,0103
Fri, 02 Oct 2015 12:35:40 +0000	1,9984000000	+0,0125
Thu, 01 Oct 2015 18:19:22 +0000	1,9859000000	+0,0022
Wed, 23 Sep 2015 19:21:12 +0000	1,9837000000	+0,0158
Wed, 23 Sep 2015 00:13:37 +0000	1,9679000000	-0,0292
Mon, 21 Sep 2015 10:13:58 +0000	1,9971000000	-0,0052
Sun, 20 Sep 2015 11:17:16 +0000	2,0023000000	0
Sat, 19 Sep 2015 02:42:54 +0000	2,0023000000	-0,0017
Thu, 17 Sep 2015 03:06:46 +0000	2,0040000000	-0,0029
Mon, 14 Sep 2015 17:36:19 +0000	2,0069000000	-0,0008
Mon, 14 Sep 2015 01:36:12 +0000	2,0077000000	-0,0008
Sun, 13 Sep 2015 21:27:29 +0000	2,0085000000	+0,0312
Wed, 09 Sep 2015 03:05:44 +0000	1,9773000000	-0,0047
Mon, 31 Aug 2015 15:11:25 +0000	1,9820000000	-0,0315
Wed, 26 Aug 2015 12:10:14 +0000	2,0135000000	-0,03
Mon, 24 Aug 2015 15:24:24 +0000	2,0435000000	+0,0316
Sat, 22 Aug 2015 02:41:16 +0000	2,0119000000	+0,0265
Thu, 20 Aug 2015 14:35:04 +0000	1,9854000000	+0,0215
Sun, 16 Aug 2015 16:26:56 +0000	1,9639000000	-0,0172
Thu, 13 Aug 2015 22:43:44 +0000	1,9811000000	+0,0271
Fri, 31 Jul 2015 18:22:51 +0000	1,9540000000	+0,0142
Thu, 30 Jul 2015 13:48:30 +0000	1,9398000000	-0,0048
Sun, 26 Jul 2015 22:01:54 +0000	1,9446000000	+0,013
Fri, 17 Jul 2015 01:58:14 +0000	1,9316000000	-0,0049
Wed, 15 Jul 2015 23:48:36 +0000	1,9365000000	-0,0077
Tue, 14 Jul 2015 07:12:05 +0000	1,9442000000	+0,0326
Sun, 05 Jul 2015 04:37:18 +0000	1,9116000000	-0,0034
Fri, 03 Jul 2015 07:32:02 +0000	1,9150000000	+0,0285
Thu, 02 Jul 2015 03:59:29 +0000	1,8865000000	-0,0446
Fri, 19 Jun 2015 04:28:19 +0000	1,9311000000	-0,005
Fri, 19 Jun 2015 01:08:09 +0000	1,9361000000	+0,0196
Wed, 17 Jun 2015 13:00:45 +0000	1,9165000000	-0,0064
Sat, 13 Jun 2015 18:26:30 +0000	1,9229000000	+0,0168
Sun, 07 Jun 2015 01:44:19 +0000	1,9061000000	+0,0177
Sun, 31 May 2015 17:34:30 +0000	1,8884000000	+0,0253
Tue, 26 May 2015 09:48:11 +0000	1,8631000000	-0,1055
Sat, 16 May 2015 23:19:07 +0000	1,9686000000	+0,0438
Sat, 09 May 2015 04:01:46 +0000	1,9248000000	-0,0294
Thu, 07 May 2015 09:17:42 +0000	1,9542000000	+0,0173
Sun, 03 May 2015 11:26:31 +0000	1,9369000000	+0,0582
Sun, 26 Apr 2015 22:47:33 +0000	1,8787000000	0
Sat, 25 Apr 2015 18:14:15 +0000	1,8787000000	+0,0096
Fri, 24 Apr 2015 14:25:41 +0000	1,8691000000	-0,0262
Mon, 23 Mar 2015 23:16:46 +0000	1,8953000000	+0,0751
Mon, 16 Mar 2015 17:49:45 +0000	1,8202000000	+0,0188
Sat, 14 Mar 2015 02:17:50 +0000	1,8014000000	-0,1245
Sun, 01 Mar 2015 21:42:13 +0000	1,9259000000	-0,0176
Tue, 24 Feb 2015 01:40:35 +0000	1,9435000000	-0,0071
Tue, 17 Feb 2015 05:50:21 +0000	1,9506000000	-0,0065
Sun, 15 Feb 2015 23:17:01 +0000	1,9571000000	+0,0237
Sun, 01 Feb 2015 12:33:16 +0000	1,9334000000	0
Sat, 31 Jan 2015 09:47:45 +0000	1,9334000000	+0,0803
Sun, 25 Jan 2015 23:53:52 +0000	1,8531000000	-0,0161
Fri, 23 Jan 2015 02:27:33 +0000	1,8692000000	+0,0313
Mon, 19 Jan 2015 05:52:31 +0000	1,8379000000	-0,0996
Wed, 31 Dec 2014 05:14:21 +0000	1,9375000000	-0,0178
Sun, 21 Dec 2014 15:58:16 +0000	1,9553000000	0
Sat, 20 Dec 2014 02:21:58 +0000	1,9553000000	-0,035
Wed, 17 Dec 2014 08:49:32 +0000	1,9903000000	+0,0066
Mon, 15 Dec 2014 11:08:51 +0000	1,9837000000	-0,0148
Thu, 11 Dec 2014 11:01:14 +0000	1,9985000000	10
Tue, 09 Dec 2014 16:02:22 +0000	1,9986000000	+0,0132
Mon, 08 Dec 2014 20:00:59 +0000	1,9854000000	+0,0057
Sat, 06 Dec 2014 17:45:21 +0000	1,9797000000	-0,0218
Thu, 04 Dec 2014 14:59:13 +0000	2,0015000000	-0,0076
Mon, 01 Dec 2014 10:14:47 +0000	2,0091000000	-0,0081
Thu, 27 Nov 2014 09:28:30 +0000	2,0172000000	+0,0195
Sat, 22 Nov 2014 17:11:17 +0000	1,9977000000	-0,0082
Fri, 21 Nov 2014 09:17:40 +0000	2,0059000000	-0,0045
Tue, 18 Nov 2014 03:40:54 +0000	2,0104000000	-0,0045
Thu, 13 Nov 2014 16:54:18 +0000	2,0149000000	+0,0084
Wed, 12 Nov 2014 20:59:57 +0000	2,0065000000	-0,0024
Wed, 12 Nov 2014 17:13:40 +0000	2,0089000000	+0,0103
Fri, 07 Nov 2014 06:00:45 +0000	1,9986000000	-0,0285
Tue, 04 Nov 2014 15:14:55 +0000	2,0271000000	-0,0077
Fri, 31 Oct 2014 07:16:05 +0000	2,0348000000	-0,0091
Wed, 29 Oct 2014 23:31:19 +0000	2,0439000000	-0,0135
Wed, 29 Oct 2014 12:40:04 +0000	2,0574000000	-0,0048
Tue, 28 Oct 2014 16:13:18 +0000	2,0622000000	+0,0126
Sun, 26 Oct 2014 09:24:05 +0000	2,0496000000	+0,0049
Thu, 23 Oct 2014 15:40:40 +0000	2,0447000000	-0,0223
Sun, 19 Oct 2014 03:17:58 +0000	2,0670000000	-0,0026
Wed, 15 Oct 2014 14:23:24 +0000	2,0696000000	+0,0086
Mon, 13 Oct 2014 12:10:32 +0000	2,0610000000	+0,0109
Sun, 12 Oct 2014 16:06:27 +0000	2,0501000000	+0,0023
Tue, 07 Oct 2014 06:52:13 +0000	2,0478000000	+0,0196
Sat, 04 Oct 2014 12:38:12 +0000	2,0282000000	-0,0172
Thu, 02 Oct 2014 07:50:01 +0000	2,0454000000	-0,0195
Mon, 29 Sep 2014 04:16:34 +0000	2,0649000000	+0,011
Fri, 26 Sep 2014 17:26:30 +0000	2,0539000000	-0,0345
Sun, 21 Sep 2014 05:36:11 +0000	2,0884000000	-0,0069
Thu, 18 Sep 2014 19:07:55 +0000	2,0953000000	-0,0033
Tue, 16 Sep 2014 04:35:38 +0000	2,0986000000	+0,003
Sun, 14 Sep 2014 06:23:24 +0000	2,0956000000	+0,0023
Fri, 12 Sep 2014 03:53:35 +0000	2,0933000000	+0,003
Thu, 11 Sep 2014 10:39:02 +0000	2,0903000000	-0,0438
Sat, 30 Aug 2014 19:04:44 +0000	2,1341000000	-0,0156
Sun, 24 Aug 2014 10:10:22 +0000	2,1497000000	+0,0004
Thu, 21 Aug 2014 08:57:31 +0000	2,1493000000	-0,002
Thu, 14 Aug 2014 23:40:57 +0000	2,1513000000	-0,0013
Thu, 14 Aug 2014 19:54:25 +0000	2,1526000000	-0,0016
Tue, 12 Aug 2014 23:02:59 +0000	2,1542000000	-0,0026
Sat, 09 Aug 2014 13:40:40 +0000	2,1568000000	+0,0076
Fri, 08 Aug 2014 03:48:06 +0000	2,1492000000	-0,0044
Thu, 07 Aug 2014 05:36:25 +0000	2,1536000000	-0,0007
Tue, 05 Aug 2014 22:30:32 +0000	2,1543000000	-0,0318
Sun, 27 Jul 2014 13:58:52 +0000	2,1861000000	+0,0006
Fri, 25 Jul 2014 17:40:55 +0000	2,1855000000	+0,0109
Tue, 22 Jul 2014 04:24:01 +0000	2,1746000000	+0,0043
Fri, 18 Jul 2014 20:16:55 +0000	2,1703000000	-0,0071
Thu, 17 Jul 2014 10:54:38 +0000	2,1774000000	-0,0266
Mon, 14 Jul 2014 10:48:36 +0000	2,2040000000	-0,0124
Thu, 10 Jul 2014 10:12:50 +0000	2,2164000000	+0,0008
Sun, 06 Jul 2014 20:12:11 +0000	2,2156000000	-0,0062
Thu, 26 Jun 2014 03:34:31 +0000	2,2218000000	+0,0221
Wed, 18 Jun 2014 07:24:09 +0000	2,1997000000	-0,0062
Fri, 13 Jun 2014 23:05:24 +0000	2,2059000000	-0,0011
Thu, 12 Jun 2014 16:13:42 +0000	2,2070000000	-0,0011
Tue, 10 Jun 2014 13:13:54 +0000	2,2081000000	-0,0158
Sat, 07 Jun 2014 14:54:15 +0000	2,2239000000	0
Sat, 07 Jun 2014 01:40:23 +0000	2,2239000000	+0,011
Thu, 05 Jun 2014 09:07:11 +0000	2,2129000000	-0,0082
Mon, 02 Jun 2014 04:42:53 +0000	2,2211000000	+0,0148
Sat, 24 May 2014 06:26:11 +0000	2,2063000000	+0,0081
Sun, 18 May 2014 08:34:27 +0000	2,1982000000	+0,0004
Fri, 09 May 2014 06:02:58 +0000	2,1978000000	+0,0032
Sat, 03 May 2014 11:09:19 +0000	2,1946000000	+0,0002
Thu, 01 May 2014 09:11:20 +0000	2,1944000000	+0,0195
Sun, 27 Apr 2014 05:34:17 +0000	2,1749000000	0
Sat, 26 Apr 2014 21:32:48 +0000	2,1749000000	+0,0107
Fri, 18 Apr 2014 16:49:28 +0000	2,1642000000	+0,0083
Tue, 15 Apr 2014 22:00:41 +0000	2,1559000000	-0,0043
Mon, 14 Apr 2014 08:11:03 +0000	2,1602000000	+0,0216
Thu, 03 Apr 2014 16:22:19 +0000	2,1386000000	-0,0071
Wed, 26 Mar 2014 21:21:31 +0000	2,1457000000	+0,0055
Sat, 22 Mar 2014 04:16:43 +0000	2,1402000000	0
Fri, 21 Mar 2014 21:11:34 +0000	2,1402000000	+0,0033
Thu, 20 Mar 2014 23:24:52 +0000	2,1369000000	-0,0078
Mon, 17 Mar 2014 08:19:03 +0000	2,1447000000	+0,0021
Wed, 12 Mar 2014 02:56:28 +0000	2,1426000000	+0,025
Wed, 05 Mar 2014 10:51:16 +0000	2,1176000000	+0,0066
Mon, 03 Mar 2014 19:34:06 +0000	2,1110000000	-0,0253
Sun, 02 Mar 2014 00:34:20 +0000	2,1363000000	+0,0113
Mon, 10 Feb 2014 18:04:45 +0000	2,1250000000	+0,0457
Tue, 21 Jan 2014 01:50:11 +0000	2,0793000000	+0,0009
Sun, 19 Jan 2014 10:49:54 +0000	2,0784000000	-0,0223
Wed, 15 Jan 2014 02:13:00 +0000	2,1007000000	-0,0363
Fri, 27 Dec 2013 18:04:54 +0000	2,1370000000	+0,0162
Tue, 17 Dec 2013 20:44:21 +0000	2,1208000000	-0,0162
Thu, 12 Dec 2013 06:38:18 +0000	2,1370000000	+0,0199
Sun, 08 Dec 2013 19:35:14 +0000	2,1171000000	+0,0083
Fri, 06 Dec 2013 01:39:18 +0000	2,1088000000	+0,0127165
Mon, 04 Nov 2013 15:23:32 +0000	2,0960835000	-0,03703951
Sun, 03 Nov 2013 17:26:22 +0000	2,1331230100	-0,0088239
Sat, 02 Nov 2013 06:16:40 +0000	2,1419469100	+0,00284559
Sun, 27 Oct 2013 10:53:01 +0000	2,1391013200	+0,00103154
Thu, 24 Oct 2013 04:09:27 +0000	2,1380697800	+0,023763
Tue, 08 Oct 2013 19:09:13 +0000	2,1143067800	+0,02360821
Tue, 01 Oct 2013 11:19:06 +0000	2,0906985700	0
Sat, 28 Sep 2013 17:16:24 +0000	2,0906985700	0
Thu, 26 Sep 2013 21:18:50 +0000	2,0906985700	+0,00604241
Mon, 23 Sep 2013 13:02:06 +0000	2,0846561600	+0,03235767
Sat, 14 Sep 2013 22:08:38 +0000	2,0522984900	-0,0365651
Mon, 02 Sep 2013 14:49:46 +0000	2,0888635900	-0,00807946
Wed, 14 Aug 2013 17:41:38 +0000	2,0969430500	0
Wed, 14 Aug 2013 12:23:06 +0000	2,0969430500	-0,01100752
Tue, 13 Aug 2013 02:48:47 +0000	2,1079505700	+0,00846475
Mon, 05 Aug 2013 16:23:02 +0000	2,0994858200	-0,00010522
Mon, 05 Aug 2013 02:05:35 +0000	2,0995910400	+0,07740204
Wed, 10 Jul 2013 11:07:21 +0000	2,0221890000	-0,00314098
Sat, 06 Jul 2013 08:20:42 +0000	2,0253299800	-0,02033989
Fri, 05 Jul 2013 01:34:45 +0000	2,0456698700	-0,01229656
Thu, 04 Jul 2013 02:41:04 +0000	2,0579664300	+0,0059821
Wed, 03 Jul 2013 02:23:26 +0000	2,0519843300	-0,01036147
Wed, 26 Jun 2013 23:06:43 +0000	2,0623458000	+0,02858104
Mon, 24 Jun 2013 03:43:51 +0000	2,0337647600	-0,0215047
Thu, 06 Jun 2013 11:10:02 +0000	2,0552694600	-0,03684527
Fri, 31 May 2013 07:20:18 +0000	2,0921147300	+0,01570456
Mon, 27 May 2013 14:17:07 +0000	2,0764101700	+0,00664679
Fri, 24 May 2013 09:13:26 +0000	2,0697633800	-0,01730021
Mon, 13 May 2013 00:01:25 +0000	2,0870635900	-0,01926489
Wed, 08 May 2013 11:26:32 +0000	2,1063284800	+0,00210325
Tue, 07 May 2013 20:29:51 +0000	2,1042252300	+0,02686266
Thu, 02 May 2013 15:37:06 +0000	2,0773625700	-0,00267792
Wed, 17 Apr 2013 11:39:43 +0000	2,0800404900	+0,02908438
Sun, 14 Apr 2013 09:39:25 +0000	2,0509561100	+0,00538295
Wed, 10 Apr 2013 14:26:18 +0000	2,0455731600	+0,02953071
Sun, 07 Apr 2013 11:20:02 +0000	2,0160424500	0
Sat, 06 Apr 2013 11:10:53 +0000	2,0160424500	+0,03336577
Wed, 27 Mar 2013 14:01:56 +0000	1,9826766800	-0,03437472
Sun, 10 Mar 2013 13:01:47 +0000	2,0170514000	+0,00188321
Fri, 08 Mar 2013 22:05:17 +0000	2,0151681900	+0,00020075
Tue, 05 Mar 2013 07:53:32 +0000	2,0149674400	+0,00485384
Wed, 27 Feb 2013 10:53:04 +0000	2,0101136000	-0,04506132
Mon, 18 Feb 2013 12:08:06 +0000	2,0551749200	0
Sat, 16 Feb 2013 14:37:02 +0000	2,0551749200	-0,00966961
Thu, 14 Feb 2013 05:54:45 +0000	2,0648445300	+0,00717651
Wed, 13 Feb 2013 16:39:29 +0000	2,0576680200	+0,01417546
Tue, 12 Feb 2013 01:28:51 +0000	2,0434925600	+0,0007768
Mon, 11 Feb 2013 02:07:09 +0000	2,0427157600	-0,00070624
Sat, 26 Jan 2013 08:07:09 +0000	2,0434220000	+0,00846012
Fri, 25 Jan 2013 05:46:40 +0000	2,0349618800	+0,00937605
Sun, 20 Jan 2013 14:44:37 +0000	2,0255858300	+0,00455302
Fri, 18 Jan 2013 03:24:21 +0000	2,0210328100	+0,00667591
Thu, 17 Jan 2013 12:55:06 +0000	2,0143569000	+0,01311025
Mon, 14 Jan 2013 10:17:21 +0000	2,0012466500	+0,01424403
Sat, 12 Jan 2013 02:53:53 +0000	1,9870026200	+0,23934637
Mon, 26 Nov 2012 23:55:12 +0000	1,7476562500	+0,00023587
Mon, 26 Nov 2012 14:18:22 +0000	1,7474203800	+0,02337842
Wed, 21 Nov 2012 05:24:15 +0000	1,7240419600	+0,01251593
Sun, 18 Nov 2012 03:27:34 +0000	1,7115260300	0
Sat, 17 Nov 2012 22:58:37 +0000	1,7115260300	+0,00517513
Tue, 13 Nov 2012 18:42:09 +0000	1,7063509000	-0,01167575
Sun, 11 Nov 2012 22:54:27 +0000	1,7180266500	+0,00360814
Sat, 10 Nov 2012 00:47:05 +0000	1,7144185100	-0,03041312
Wed, 31 Oct 2012 07:45:25 +0000	1,7448316300	+0,01109537
Tue, 30 Oct 2012 09:30:52 +0000	1,7337362600	+0,00223811
Sat, 27 Oct 2012 02:24:21 +0000	1,7314981500	-0,00844142
Thu, 25 Oct 2012 18:16:37 +0000	1,7399395700	-0,0060172
Wed, 17 Oct 2012 04:41:43 +0000	1,7459567700	+0,0125722
Tue, 16 Oct 2012 15:57:46 +0000	1,7333845700	+0,01772619
Wed, 10 Oct 2012 19:56:05 +0000	1,7156583800	+0,00072007
Mon, 03 Sep 2012 10:09:43 +0000	1,7149383100	+0,01060837
Sun, 26 Aug 2012 10:13:16 +0000	1,7043299400	+0,01122865
Wed, 22 Aug 2012 08:41:37 +0000	1,6931012900	+0,02120086
Mon, 20 Aug 2012 08:02:45 +0000	1,6719004300	+0,0051872
Sun, 19 Aug 2012 19:15:25 +0000	1,6667132300	+0,01843095
Sat, 11 Aug 2012 12:21:33 +0000	1,6482822800	+0,00190877
Fri, 10 Aug 2012 02:22:59 +0000	1,6463735100	+0,01687455
Wed, 01 Aug 2012 11:17:05 +0000	1,6294989600	+0,00613754
Sun, 29 Jul 2012 09:21:38 +0000	1,6233614200	-0,00152864
Fri, 20 Jul 2012 07:03:20 +0000	1,6248900600	-0,00227379
Mon, 16 Jul 2012 10:43:27 +0000	1,6271638500	-0,01971564
Thu, 12 Jul 2012 00:04:31 +0000	1,6468794900	-0,07708254
Sat, 30 Jun 2012 16:34:21 +0000	1,7239620300	+0,03320002
Thu, 28 Jun 2012 13:07:30 +0000	1,6907620100	-0,00990068
Sun, 24 Jun 2012 20:09:05 +0000	1,7006626900	-0,01315053
Fri, 15 Jun 2012 11:20:04 +0000	1,7138132200	+0,01017592
Mon, 11 Jun 2012 19:57:11 +0000	1,7036373000	+0,00152402
Thu, 07 Jun 2012 17:05:54 +0000	1,7021132800	+0,02383839
Tue, 05 Jun 2012 19:17:25 +0000	1,6782748900	-0,01526941
Tue, 05 Jun 2012 11:40:52 +0000	1,6935443000	-0,001386
Fri, 25 May 2012 12:52:10 +0000	1,6949303000	-0,1013904
Sat, 05 May 2012 23:32:52 +0000	1,7963207000	+0,00238464
Wed, 02 May 2012 13:45:12 +0000	1,7939360600	-0,03163268
Sat, 21 Apr 2012 04:50:00 +0000	1,8255687400	+0,02146968
Sun, 15 Apr 2012 05:24:59 +0000	1,8040990600	-0,03613723
Thu, 29 Mar 2012 03:13:33 +0000	1,8402362900	+0,0080639
Sun, 25 Mar 2012 22:04:26 +0000	1,8321723900	+0,00208215
Fri, 09 Mar 2012 12:11:17 +0000	1,8300902400	+0,00031649
Tue, 21 Feb 2012 01:19:08 +0000	1,8297737500	+0,01214486
Wed, 15 Feb 2012 18:34:34 +0000	1,8176288900	-0,02142514
Fri, 10 Feb 2012 21:45:25 +0000	1,8390540300	+0,02132575
Tue, 07 Feb 2012 07:57:04 +0000	1,8177282800	+0,03322319
Thu, 12 Jan 2012 23:27:42 +0000	1,7845050900	+0,02644418
Wed, 11 Jan 2012 21:12:48 +0000	1,7580609100	-0,0053621
Sat, 07 Jan 2012 18:13:05 +0000	1,7634230100	-0,07136814
Tue, 27 Dec 2011 15:32:11 +0000	1,8347911500	+0,01940737
Mon, 19 Dec 2011 01:36:59 +0000	1,8153837800	-0,03504226
Wed, 30 Nov 2011 23:51:04 +0000	1,8504260400	+0,01002375
Sat, 26 Nov 2011 17:41:14 +0000	1,8404022900	-0,0506812
Wed, 02 Nov 2011 18:29:03 +0000	1,8910834900	-0,07228455
Fri, 28 Oct 2011 23:00:10 +0000	1,9633680400	+0,06770896
Sat, 15 Oct 2011 02:48:52 +0000	1,8956590800	+0,04851101
Mon, 03 Oct 2011 23:10:58 +0000	1,8471480700	-0,00035162
Fri, 30 Sep 2011 16:23:28 +0000	1,8474996900	-0,05859632
Sat, 10 Sep 2011 16:41:39 +0000	1,9060960100	-0,0794839
Thu, 08 Sep 2011 00:24:30 +0000	1,9855799100	-0,0236087
Tue, 16 Aug 2011 16:53:41 +0000	2,0091886100	+0,00529421
Mon, 15 Aug 2011 17:14:15 +0000	2,0038944000	+0,01997632
Sat, 13 Aug 2011 14:57:25 +0000	1,9839180800	+0,02292743
Fri, 12 Aug 2011 03:30:07 +0000	1,9609906500	0
Fri, 12 Aug 2011 00:29:08 +0000	1,9609906500	0

Please note that RON to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 03:32:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Romanian leu to Egyptian pound exchange chart

Note: The Romanian leu to Egyptian pound chart allow you to see for free currency exchange rate graph history for the RON/EGP currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Egyptian pound pair for a period of 2395 days.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.