The exchange rate as of today for RON/EGP is RON per EGP, which means that with 100 Romanian lei you can buy Egyptian pounds.
Below you will find information about historical currency exchange rates for RON/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about RON or EGP currencies.
RON to EGP exchange rate history
Date
Exchange Rate
Variation
4,6639000000
+0,2105
4,4534000000
-0,0024
4,4558000000
-0,0732
4,5290000000
+0,0055
4,5235000000
-0,0254
4,5489000000
+0,0017
4,5472000000
-0,0037
4,5509000000
+0,0325
4,5184000000
+0,0084
4,5100000000
-0,0175
4,5275000000
-0,0569
4,5844000000
-0,0033
4,5877000000
+0,0118
4,5759000000
+0,0042
4,5717000000
-0,0406
4,6123000000
+0,0386
4,5737000000
+0,0007
4,5730000000
-0,0006
4,5736000000
+0,0179
4,5557000000
-0,0015
4,5572000000
+0,0109
4,5463000000
-0,0094
4,5557000000
0
4,5557000000
-0,0395
4,5952000000
0
4,5952000000
+0,0216
4,5736000000
-0,0057
4,5793000000
+0,0163
4,5630000000
-0,0042
4,5672000000
-0,03
4,5972000000
+0,0403
4,5569000000
-0,0002
4,5571000000
+0,0082
4,5489000000
+0,0948
4,4541000000
+0,0313
4,4228000000
-0,0007
4,4235000000
-0,1129
4,5364000000
+0,0981
4,4383000000
+0,0441
4,3942000000
+0,018
4,3762000000
-0,0379
4,4141000000
-0,0147
4,4288000000
+0,0123
4,4165000000
+0,0056
4,4109000000
-0,0388
4,4497000000
-0,0265
4,4762000000
+0,0288
4,4474000000
+0,0153
4,4321000000
-0,0035
4,4356000000
+0,0666
4,3690000000
+0,0299
4,3391000000
+0,0002
4,3389000000
+0,026
4,3129000000
-0,0573
4,3702000000
+0,0334
4,3368000000
+0,0104
4,3264000000
-0,0095
4,3359000000
-0,0534
4,3893000000
+0,0011
4,3882000000
+0,0135
4,3747000000
+0,0119
4,3628000000
+0,0849
4,2779000000
0
4,2779000000
0
4,2779000000
-0,0146
4,2925000000
-0,012
4,3045000000
+0,0498
4,2547000000
-0,0093
4,2640000000
+0,0009
4,2631000000
-0,0041
4,2672000000
-0,0181
4,2853000000
+0,0416
4,2437000000
+0,0272
4,2165000000
-0,0101
4,2266000000
+0,0013
4,2253000000
-0,0292
4,2545000000
+0,0328
4,2217000000
-0,0594
4,2811000000
-0,025
4,3061000000
+0,0429
4,2632000000
-0,0403
4,3035000000
+0,0162
4,2873000000
-0,0156
4,3029000000
+0,0347
4,2682000000
+0,1871
4,0811000000
-0,0042
4,0853000000
+0,0133
4,0720000000
+0,2949
3,7771000000
+0,0911
3,6860000000
-0,006
3,6920000000
-0,0445
3,7365000000
+0,0577
3,6788000000
-0,4286
4,1074000000
-0,1809
4,2883000000
-0,1477
4,4360000000
+0,0647
4,3713000000
-0,0738
4,4451000000
0
4,4451000000
0
4,4451000000
+0,0009
4,4442000000
-0,0384
4,4826000000
+0,0093
4,4733000000
+0,0162
4,4571000000
-0,0209
4,4780000000
+0,0118
4,4662000000
+0,0515
4,4147000000
+0,0441
4,3706000000
+0,0888
4,2818000000
+0,0544
4,2274000000
+0,0497
4,1777000000
+0,0417
4,1360000000
-0,0443
4,1803000000
-0,0011
4,1814000000
-0,1115
4,2929000000
-0,0257
4,3186000000
-0,0249
4,3435000000
+0,063
4,2805000000
+0,0651
4,2154000000
-0,0342
4,2496000000
-0,0887
4,3383000000
+0,0723
4,2660000000
+0,0636
4,2024000000
+0,1268
4,0756000000
+0,0235
4,0521000000
+0,3886
3,6635000000
+0,0301
3,6334000000
-0,0355
3,6689000000
-0,1925
3,8614000000
+1,7071
2,1543000000
+0,0051
2,1492000000
+0,0086
2,1406000000
-0,0233
2,1639000000
+0,0019
2,1620000000
+0,004
2,1580000000
-0,0112
2,1692000000
-0,0758
2,2450000000
+0,0118
2,2332000000
-0,0079
2,2411000000
+0,0182
2,2229000000
-0,005
2,2279000000
+0,0024
2,2255000000
-0,0147
2,2402000000
+0,0055
2,2347000000
-0,0075
2,2422000000
-0,0071
2,2493000000
-0,0091
2,2584000000
+0,0384
2,2200000000
+0,0007
2,2193000000
+0,0197
2,1996000000
+0,0076
2,1920000000
-0,0122
2,2042000000
-0,004
2,2082000000
+0,0155
2,1927000000
-0,0218
2,2145000000
+0,0012
2,2133000000
-0,0246
2,2379000000
+0,0079
2,2300000000
+0,0371
2,1929000000
-0,0183
2,2112000000
-0,0278
2,2390000000
+0,004
2,2350000000
-0,0185
2,2535000000
+0,0017
2,2518000000
-0,0412
2,2930000000
+0,035
2,2580000000
-0,0142
2,2722000000
0
2,2722000000
+0,0438
2,2284000000
-0,0083
2,2367000000
+0,0127
2,2240000000
-0,0004
2,2244000000
+0,0008
2,2236000000
-0,0079
2,2315000000
-0,0055
2,2370000000
+0,282
1,9550000000
-0,0035
1,9585000000
-0,0088
1,9673000000
+0,0356
1,9317000000
-0,0003
1,9320000000
+0,0231
1,9089000000
+0,0052
1,9037000000
-0,0392
1,9429000000
-0,0017
1,9446000000
-0,0236
1,9682000000
-0,0096
1,9778000000
-0,0037
1,9815000000
+0,0359
1,9456000000
+0,0535
1,8921000000
+0,0058
1,8863000000
0
1,8863000000
+0,0168
1,8695000000
+0,0042
1,8653000000
-0,0185
1,8838000000
+0,0007
1,8831000000
+0,0052
1,8779000000
-0,0018
1,8797000000
-0,003
1,8827000000
0
1,8827000000
0
1,8827000000
0
1,8827000000
+0,0081
1,8746000000
+0,0005
1,8741000000
-0,0087
1,8828000000
-0,0068
1,8896000000
+0,0011
1,8885000000
-0,0104
1,8989000000
+0,0036
1,8953000000
0
1,8953000000
0
1,8953000000
+0,036
1,8593000000
-0,0276
1,8869000000
-0,0067
1,8936000000
+0,0004
1,8932000000
+0,0032
1,8900000000
+0,0026
1,8874000000
+0,0034
1,8840000000
+0,0081
1,8759000000
-0,0232
1,8991000000
0
1,8991000000
-0,0144
1,9135000000
+0,0051
1,9084000000
+0,0054
1,9030000000
+0,0032
1,8998000000
0
1,8998000000
+0,0378
1,8620000000
+0,0045
1,8575000000
-0,0063
1,8638000000
-0,007
1,8708000000
+0,0006
1,8702000000
-0,0027
1,8729000000
0
1,8729000000
-0,0022
1,8751000000
-0,0125
1,8876000000
-0,0054
1,8930000000
-0,0072
1,9002000000
+0,0041
1,8961000000
0
1,8961000000
-0,0001
1,8962000000
-0,0468
1,9430000000
+0,003
1,9400000000
+0,006
1,9340000000
0
1,9340000000
-0,0491
1,9831000000
-0,0111
1,9942000000
0
1,9942000000
+0,0017
1,9925000000
-0,0089
2,0014000000
-0,055
2,0564000000
+0,0363
2,0201000000
+0,0016
2,0185000000
+0,0042
2,0143000000
+0,0297
1,9846000000
-0,0035
1,9881000000
-0,0103
1,9984000000
+0,0125
1,9859000000
+0,0022
1,9837000000
+0,0158
1,9679000000
-0,0292
1,9971000000
-0,0052
2,0023000000
0
2,0023000000
-0,0017
2,0040000000
-0,0029
2,0069000000
-0,0008
2,0077000000
-0,0008
2,0085000000
+0,0312
1,9773000000
-0,0047
1,9820000000
-0,0315
2,0135000000
-0,03
2,0435000000
+0,0316
2,0119000000
+0,0265
1,9854000000
+0,0215
1,9639000000
-0,0172
1,9811000000
+0,0271
1,9540000000
+0,0142
1,9398000000
-0,0048
1,9446000000
+0,013
1,9316000000
-0,0049
1,9365000000
-0,0077
1,9442000000
+0,0326
1,9116000000
-0,0034
1,9150000000
+0,0285
1,8865000000
-0,0446
1,9311000000
-0,005
1,9361000000
+0,0196
1,9165000000
-0,0064
1,9229000000
+0,0168
1,9061000000
+0,0177
1,8884000000
+0,0253
1,8631000000
-0,1055
1,9686000000
+0,0438
1,9248000000
-0,0294
1,9542000000
+0,0173
1,9369000000
+0,0582
1,8787000000
0
1,8787000000
+0,0096
1,8691000000
-0,0262
1,8953000000
+0,0751
1,8202000000
+0,0188
1,8014000000
-0,1245
1,9259000000
-0,0176
1,9435000000
-0,0071
1,9506000000
-0,0065
1,9571000000
+0,0237
1,9334000000
0
1,9334000000
+0,0803
1,8531000000
-0,0161
1,8692000000
+0,0313
1,8379000000
-0,0996
1,9375000000
-0,0178
1,9553000000
0
1,9553000000
-0,035
1,9903000000
+0,0066
1,9837000000
-0,0148
1,9985000000
10
1,9986000000
+0,0132
1,9854000000
+0,0057
1,9797000000
-0,0218
2,0015000000
-0,0076
2,0091000000
-0,0081
2,0172000000
+0,0195
1,9977000000
-0,0082
2,0059000000
-0,0045
2,0104000000
-0,0045
2,0149000000
+0,0084
2,0065000000
-0,0024
2,0089000000
+0,0103
1,9986000000
-0,0285
2,0271000000
-0,0077
2,0348000000
-0,0091
2,0439000000
-0,0135
2,0574000000
-0,0048
2,0622000000
+0,0126
2,0496000000
+0,0049
2,0447000000
-0,0223
2,0670000000
-0,0026
2,0696000000
+0,0086
2,0610000000
+0,0109
2,0501000000
+0,0023
2,0478000000
+0,0196
2,0282000000
-0,0172
2,0454000000
-0,0195
2,0649000000
+0,011
2,0539000000
-0,0345
2,0884000000
-0,0069
2,0953000000
-0,0033
2,0986000000
+0,003
2,0956000000
+0,0023
2,0933000000
+0,003
2,0903000000
-0,0438
2,1341000000
-0,0156
2,1497000000
+0,0004
2,1493000000
-0,002
2,1513000000
-0,0013
2,1526000000
-0,0016
2,1542000000
-0,0026
2,1568000000
+0,0076
2,1492000000
-0,0044
2,1536000000
-0,0007
2,1543000000
-0,0318
2,1861000000
+0,0006
2,1855000000
+0,0109
2,1746000000
+0,0043
2,1703000000
-0,0071
2,1774000000
-0,0266
2,2040000000
-0,0124
2,2164000000
+0,0008
2,2156000000
-0,0062
2,2218000000
+0,0221
2,1997000000
-0,0062
2,2059000000
-0,0011
2,2070000000
-0,0011
2,2081000000
-0,0158
2,2239000000
0
2,2239000000
+0,011
2,2129000000
-0,0082
2,2211000000
+0,0148
2,2063000000
+0,0081
2,1982000000
+0,0004
2,1978000000
+0,0032
2,1946000000
+0,0002
2,1944000000
+0,0195
2,1749000000
0
2,1749000000
+0,0107
2,1642000000
+0,0083
2,1559000000
-0,0043
2,1602000000
+0,0216
2,1386000000
-0,0071
2,1457000000
+0,0055
2,1402000000
0
2,1402000000
+0,0033
2,1369000000
-0,0078
2,1447000000
+0,0021
2,1426000000
+0,025
2,1176000000
+0,0066
2,1110000000
-0,0253
2,1363000000
+0,0113
2,1250000000
+0,0457
2,0793000000
+0,0009
2,0784000000
-0,0223
2,1007000000
-0,0363
2,1370000000
+0,0162
2,1208000000
-0,0162
2,1370000000
+0,0199
2,1171000000
+0,0083
2,1088000000
+0,0127165
2,0960835000
-0,03703951
2,1331230100
-0,0088239
2,1419469100
+0,00284559
2,1391013200
+0,00103154
2,1380697800
+0,023763
2,1143067800
+0,02360821
2,0906985700
0
2,0906985700
0
2,0906985700
+0,00604241
2,0846561600
+0,03235767
2,0522984900
-0,0365651
2,0888635900
-0,00807946
2,0969430500
0
2,0969430500
-0,01100752
2,1079505700
+0,00846475
2,0994858200
-0,00010522
2,0995910400
+0,07740204
2,0221890000
-0,00314098
2,0253299800
-0,02033989
2,0456698700
-0,01229656
2,0579664300
+0,0059821
2,0519843300
-0,01036147
2,0623458000
+0,02858104
2,0337647600
-0,0215047
2,0552694600
-0,03684527
2,0921147300
+0,01570456
2,0764101700
+0,00664679
2,0697633800
-0,01730021
2,0870635900
-0,01926489
2,1063284800
+0,00210325
2,1042252300
+0,02686266
2,0773625700
-0,00267792
2,0800404900
+0,02908438
2,0509561100
+0,00538295
2,0455731600
+0,02953071
2,0160424500
0
2,0160424500
+0,03336577
1,9826766800
-0,03437472
2,0170514000
+0,00188321
2,0151681900
+0,00020075
2,0149674400
+0,00485384
2,0101136000
-0,04506132
2,0551749200
0
2,0551749200
-0,00966961
2,0648445300
+0,00717651
2,0576680200
+0,01417546
2,0434925600
+0,0007768
2,0427157600
-0,00070624
2,0434220000
+0,00846012
2,0349618800
+0,00937605
2,0255858300
+0,00455302
2,0210328100
+0,00667591
2,0143569000
+0,01311025
2,0012466500
+0,01424403
1,9870026200
+0,23934637
1,7476562500
+0,00023587
1,7474203800
+0,02337842
1,7240419600
+0,01251593
1,7115260300
0
1,7115260300
+0,00517513
1,7063509000
-0,01167575
1,7180266500
+0,00360814
1,7144185100
-0,03041312
1,7448316300
+0,01109537
1,7337362600
+0,00223811
1,7314981500
-0,00844142
1,7399395700
-0,0060172
1,7459567700
+0,0125722
1,7333845700
+0,01772619
1,7156583800
+0,00072007
1,7149383100
+0,01060837
1,7043299400
+0,01122865
1,6931012900
+0,02120086
1,6719004300
+0,0051872
1,6667132300
+0,01843095
1,6482822800
+0,00190877
1,6463735100
+0,01687455
1,6294989600
+0,00613754
1,6233614200
-0,00152864
1,6248900600
-0,00227379
1,6271638500
-0,01971564
1,6468794900
-0,07708254
1,7239620300
+0,03320002
1,6907620100
-0,00990068
1,7006626900
-0,01315053
1,7138132200
+0,01017592
1,7036373000
+0,00152402
1,7021132800
+0,02383839
1,6782748900
-0,01526941
1,6935443000
-0,001386
1,6949303000
-0,1013904
1,7963207000
+0,00238464
1,7939360600
-0,03163268
1,8255687400
+0,02146968
1,8040990600
-0,03613723
1,8402362900
+0,0080639
1,8321723900
+0,00208215
1,8300902400
+0,00031649
1,8297737500
+0,01214486
1,8176288900
-0,02142514
1,8390540300
+0,02132575
1,8177282800
+0,03322319
1,7845050900
+0,02644418
1,7580609100
-0,0053621
1,7634230100
-0,07136814
1,8347911500
+0,01940737
1,8153837800
-0,03504226
1,8504260400
+0,01002375
1,8404022900
-0,0506812
1,8910834900
-0,07228455
1,9633680400
+0,06770896
1,8956590800
+0,04851101
1,8471480700
-0,00035162
1,8474996900
-0,05859632
1,9060960100
-0,0794839
1,9855799100
-0,0236087
2,0091886100
+0,00529421
2,0038944000
+0,01997632
1,9839180800
+0,02292743
1,9609906500
0
1,9609906500
0
Please note that RON to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Romanian leu to Egyptian pound exchange chart
Note: The Romanian leu to Egyptian pound chart allow you to see for free currency exchange rate graph history for the RON/EGP currency pair. Currently, the currency chart shows historical exchange rates for Romanian leu per 1 Egyptian pound pair for a period of 2395 days.
The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.